Humans.ai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 3,447,362$ | 92,148$ | N/A |
| 2026-06-06 | 3,235,072$ | 84,520$ | 0.00044278$ |
| 2026-06-05 | 3,662,163$ | 100,497$ | 0.00041475$ |
| 2026-06-04 | 4,097,103$ | 99,363$ | 0.00047050$ |
| 2026-06-03 | 5,272,038$ | 115,456$ | 0.00052527$ |
| 2026-06-02 | 5,726,340$ | 110,535$ | 0.00067694$ |
| 2026-06-01 | 5,792,227$ | 108,240$ | 0.00073412$ |
| 2026-05-31 | 5,942,376$ | 110,053$ | 0.00074263$ |
| 2026-05-30 | 6,001,355$ | 118,528$ | 0.00076226$ |
| 2026-05-29 | 5,789,695$ | 117,102$ | 0.00076940$ |
| 2026-05-28 | 6,011,920$ | 113,045$ | 0.00074230$ |
| 2026-05-27 | 6,276,481$ | 137,281$ | 0.00076967$ |
| 2026-05-26 | 6,469,809$ | 146,453$ | 0.00080337$ |
| 2026-05-25 | 6,241,388$ | 135,859$ | 0.00082946$ |
| 2026-05-24 | 6,376,588$ | 133,683$ | 0.00080018$ |
| 2026-05-23 | 6,574,334$ | 135,372$ | 0.00081751$ |
| 2026-05-22 | 6,713,421$ | 124,315$ | 0.00084286$ |
| 2026-05-21 | 6,999,610$ | 141,741$ | 0.00086084$ |
| 2026-05-20 | 6,976,150$ | 141,264$ | 0.00089688$ |
| 2026-05-19 | 7,267,023$ | 347,728$ | 0.00089438$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
