Hummingbird Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-04 | 38,478$ | 2.79$ | N/A |
| 2026-06-03 | 38,478$ | 2.79$ | 0.000000000384998$ |
| 2026-05-30 | 39,347$ | 16.75$ | 0.000000000384998$ |
| 2026-05-29 | 41,693$ | 98.59$ | 0.000000000393472$ |
| 2026-05-28 | 42,528$ | 100.61$ | 0.000000000416928$ |
| 2026-05-27 | 42,528$ | 100.61$ | 0.000000000425476$ |
| 2026-05-24 | 44,527$ | 19.50$ | 0.000000000425476$ |
| 2026-05-23 | 44,527$ | 19.50$ | 0.000000000445270$ |
| 2026-05-22 | 45,039$ | 20.75$ | 0.000000000445270$ |
| 2026-05-21 | 43,374$ | 3.17$ | 0.000000000450600$ |
| 2026-05-20 | 43,420$ | 3.17$ | 0.000000000433833$ |
| 2026-05-19 | 43,398$ | 3.17$ | 0.000000000434201$ |
| 2026-05-12 | 44,915$ | 28.05$ | 0.000000000433978$ |
| 2026-05-11 | 45,333$ | 28.31$ | 0.000000000449146$ |
| 2026-05-10 | 47,232$ | 113.63$ | 0.000000000453330$ |
| 2026-05-09 | 48,862$ | 3.62$ | 0.000000000472301$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
