HUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-15 | 7,116,097$ | 1.89$ | N/A |
| 2026-04-14 | 7,116,097$ | 1.89$ | 0.03788846$ |
| 2026-04-11 | 7,101,875$ | 1.42$ | 0.03788846$ |
| 2026-04-10 | 7,174,276$ | 1.22$ | 0.03781274$ |
| 2026-04-09 | 7,067,733$ | 1.71$ | 0.03819823$ |
| 2026-04-08 | 7,141,125$ | 5.57$ | 0.03763095$ |
| 2026-04-07 | 7,141,125$ | 5.57$ | 0.03802172$ |
| 2026-04-02 | 7,123,383$ | 1.035$ | 0.03802172$ |
| 2026-04-01 | 7,123,383$ | 1.035$ | 0.03792725$ |
| 2026-03-31 | 7,209,525$ | 1.96$ | 0.03792725$ |
| 2026-03-30 | 7,209,525$ | 1.96$ | 0.03838590$ |
| 2026-03-29 | 7,008,338$ | 1.21$ | 0.03838590$ |
| 2026-03-28 | 7,024,186$ | 1.21$ | 0.03731472$ |
| 2026-03-27 | 7,142,672$ | 1.013$ | 0.03739910$ |
| 2026-03-26 | 7,215,992$ | 2.68$ | 0.03802995$ |
| 2026-03-25 | 7,215,992$ | 2.68$ | 0.03842033$ |
| 2026-03-23 | 7,087,779$ | 1.32$ | 0.03842033$ |
| 2026-03-22 | 7,120,537$ | 1.54$ | 0.03773768$ |
| 2026-03-21 | 7,105,578$ | 1.54$ | 0.03791210$ |
| 2026-03-20 | 7,058,198$ | 4.00$ | 0.03783245$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
