Hush 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 516,828$ | 25.36$ | N/A |
| 2026-06-20 | 509,070$ | 117.80$ | 0.03146832$ |
| 2026-06-19 | 506,028$ | 193.48$ | 0.03099599$ |
| 2026-06-18 | 518,482$ | 584.75$ | 0.03081080$ |
| 2026-06-17 | 517,050$ | 35.09$ | 0.03156905$ |
| 2026-06-16 | 522,612$ | 37.59$ | 0.03148184$ |
| 2026-06-15 | 517,217$ | 61.13$ | 0.03182051$ |
| 2026-06-14 | 507,474$ | 41.95$ | 0.03149204$ |
| 2026-06-13 | 511,302$ | 58.98$ | 0.03091748$ |
| 2026-06-12 | 504,060$ | 32.48$ | 0.03113189$ |
| 2026-06-11 | 501,415$ | 45.92$ | 0.03069094$ |
| 2026-06-10 | 500,904$ | 24.88$ | 0.03052986$ |
| 2026-06-09 | 510,856$ | 50.65$ | 0.03049879$ |
| 2026-06-08 | 516,634$ | 58.51$ | 0.03095703$ |
| 2026-06-07 | 498,772$ | 36.37$ | 0.03069172$ |
| 2026-06-06 | 504,046$ | 52.24$ | 0.03036895$ |
| 2026-06-05 | 526,408$ | 29.26$ | 0.03069006$ |
| 2026-06-04 | 534,749$ | 30.67$ | 0.03204664$ |
| 2026-06-03 | 539,024$ | 27.07$ | 0.03240286$ |
| 2026-06-02 | 588,502$ | 46.07$ | 0.03279063$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
