Hush 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 549,803$ | 37.14$ | N/A |
| 2026-03-25 | 521,925$ | 51.39$ | 0.03347609$ |
| 2026-03-24 | 522,645$ | 32.27$ | 0.03177871$ |
| 2026-03-23 | 503,125$ | 39.15$ | 0.03182256$ |
| 2026-03-22 | 514,505$ | 34.01$ | 0.03063404$ |
| 2026-03-21 | 521,150$ | 30.48$ | 0.03132694$ |
| 2026-03-20 | 516,089$ | 47.33$ | 0.03173152$ |
| 2026-03-19 | 526,621$ | 39.82$ | 0.03142337$ |
| 2026-03-18 | 547,322$ | 169.19$ | 0.03206463$ |
| 2026-03-17 | 552,855$ | 58.24$ | 0.03332508$ |
| 2026-03-16 | 537,320$ | 24.48$ | 0.03366193$ |
| 2026-03-15 | 526,481$ | 26.87$ | 0.03271604$ |
| 2026-03-14 | 524,234$ | 37.41$ | 0.03205612$ |
| 2026-03-13 | 521,327$ | 41.53$ | 0.03193769$ |
| 2026-03-12 | 519,283$ | 26.77$ | 0.03175403$ |
| 2026-03-11 | 516,619$ | 36.00$ | 0.03161783$ |
| 2026-03-10 | 506,911$ | 27.59$ | 0.03147297$ |
| 2026-03-09 | 489,128$ | 25.88$ | 0.03084757$ |
| 2026-03-08 | 497,209$ | 88.27$ | 0.02978175$ |
| 2026-03-07 | 549,132$ | 46.26$ | 0.03027380$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
