Hybridge Bridged LINK (HyperEVM) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 181,742$ | 1,355.29$ | N/A |
| 2026-04-22 | 191,022$ | 730.57$ | 9.38$ |
| 2026-04-21 | 182,376$ | 1,180.10$ | 9.47$ |
| 2026-04-20 | 173,454$ | 946.47$ | 9.18$ |
| 2026-04-19 | 178,961$ | 505.21$ | 8.99$ |
| 2026-04-18 | 185,784$ | 860.70$ | 9.24$ |
| 2026-04-17 | 181,754$ | 2,314.76$ | 9.61$ |
| 2026-04-16 | 171,769$ | 374.32$ | 9.53$ |
| 2026-04-15 | 167,042$ | 822.12$ | 9.31$ |
| 2026-04-14 | 172,256$ | 1,035.08$ | 9.06$ |
| 2026-04-13 | 161,873$ | 499.10$ | 9.34$ |
| 2026-04-12 | 165,460$ | 387.87$ | 8.78$ |
| 2026-04-11 | 165,908$ | 575.72$ | 9.08$ |
| 2026-04-10 | 160,448$ | 217.79$ | 9.10$ |
| 2026-04-09 | 157,448$ | 684.35$ | 8.95$ |
| 2026-04-08 | 169,247$ | 494.55$ | 8.91$ |
| 2026-04-07 | 162,494$ | 50.69$ | 9.33$ |
| 2026-04-06 | 151,874$ | 96.27$ | 9.08$ |
| 2026-04-05 | 155,893$ | 98.82$ | 8.61$ |
| 2026-04-04 | 153,931$ | 139.68$ | 8.84$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
