Hybridge Bridged LINK (HyperEVM) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 281,180$ | 2,272.79$ | N/A |
| 2026-06-23 | 293,975$ | 1,764.04$ | 7.60$ |
| 2026-06-22 | 294,024$ | 838.07$ | 7.82$ |
| 2026-06-21 | 302,839$ | 530.76$ | 7.81$ |
| 2026-06-20 | 299,854$ | 2,267.31$ | 8.01$ |
| 2026-06-19 | 320,126$ | 2,500.63$ | 7.89$ |
| 2026-06-18 | 324,652$ | 2,769.08$ | 8.02$ |
| 2026-06-17 | 364,125$ | 4,602.21$ | 8.07$ |
| 2026-06-16 | 364,801$ | 2,648.97$ | 8.32$ |
| 2026-06-15 | 357,024$ | 1,395.16$ | 8.34$ |
| 2026-06-14 | 348,840$ | 2,975.58$ | 8.16$ |
| 2026-06-13 | 340,616$ | 2,716.97$ | 8.02$ |
| 2026-06-12 | 343,169$ | 2,362.68$ | 7.83$ |
| 2026-06-11 | 325,115$ | 2,781.81$ | 7.86$ |
| 2026-06-10 | 340,696$ | 3,174.46$ | 7.47$ |
| 2026-06-09 | 351,506$ | 3,809.36$ | 7.84$ |
| 2026-06-08 | 347,355$ | 2,445.21$ | 8.06$ |
| 2026-06-07 | 319,842$ | 1,415.77$ | 7.90$ |
| 2026-06-06 | 326,589$ | 6,602.29$ | 7.30$ |
| 2026-06-05 | 355,147$ | 5,581.69$ | 7.41$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
