Hydranet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 6,127,171$ | 78,609$ | N/A |
| 2026-04-16 | 5,946,983$ | 85,896$ | 0.02994423$ |
| 2026-04-15 | 6,720,543$ | 80,617$ | 0.02906255$ |
| 2026-04-14 | 6,373,436$ | 87,691$ | 0.03284498$ |
| 2026-04-13 | 6,362,680$ | 81,606$ | 0.03114704$ |
| 2026-04-12 | 6,679,023$ | 79,323$ | 0.03109413$ |
| 2026-04-11 | 6,702,024$ | 86,291$ | 0.03253580$ |
| 2026-04-10 | 6,605,565$ | 82,556$ | 0.03275268$ |
| 2026-04-09 | 6,571,947$ | 87,415$ | 0.03228130$ |
| 2026-04-08 | 6,590,457$ | 86,883$ | 0.03211645$ |
| 2026-04-07 | 6,153,660$ | 93,350$ | 0.03220720$ |
| 2026-04-06 | 5,749,049$ | 85,997$ | 0.03009973$ |
| 2026-04-05 | 5,755,534$ | 80,525$ | 0.02809550$ |
| 2026-04-04 | 5,764,753$ | 74,900$ | 0.02812700$ |
| 2026-04-03 | 5,637,209$ | 82,809$ | 0.02817224$ |
| 2026-04-02 | 5,766,315$ | 79,620$ | 0.02803847$ |
| 2026-04-01 | 5,681,769$ | 92,150$ | 0.02817988$ |
| 2026-03-31 | 5,533,458$ | 92,551$ | 0.02776671$ |
| 2026-03-30 | 5,570,230$ | 67,484$ | 0.02704191$ |
| 2026-03-29 | 5,480,329$ | 74,608$ | 0.02728785$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
