Hydranet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 8,962,672$ | 96,168$ | N/A |
| 2026-06-01 | 9,751,772$ | 89,711$ | 0.04380140$ |
| 2026-05-31 | 9,385,606$ | 64,884$ | 0.04765675$ |
| 2026-05-30 | 9,788,986$ | 69,101$ | 0.04586729$ |
| 2026-05-29 | 9,632,109$ | 93,297$ | 0.04783860$ |
| 2026-05-28 | 9,918,838$ | 73,889$ | 0.04707348$ |
| 2026-05-27 | 9,783,629$ | 71,322$ | 0.04847551$ |
| 2026-05-26 | 9,850,026$ | 40,319$ | 0.04780651$ |
| 2026-05-25 | 9,882,547$ | 68,562$ | 0.04814875$ |
| 2026-05-24 | 9,659,629$ | 86,497$ | 0.04829424$ |
| 2026-05-23 | 9,139,426$ | 62,825$ | 0.04750435$ |
| 2026-05-22 | 8,828,565$ | 30,528$ | 0.04466421$ |
| 2026-05-21 | 9,058,927$ | 52,366$ | 0.04314504$ |
| 2026-05-20 | 8,816,199$ | 62,302$ | 0.04427109$ |
| 2026-05-19 | 8,533,230$ | 55,112$ | 0.04308475$ |
| 2026-05-18 | 8,384,191$ | 91,488$ | 0.04169839$ |
| 2026-05-17 | 8,107,662$ | 56,107$ | 0.04097923$ |
| 2026-05-16 | 8,240,463$ | 59,984$ | 0.03954712$ |
| 2026-05-15 | 8,230,231$ | 123,205$ | 0.04027107$ |
| 2026-05-14 | 8,521,571$ | 125,205$ | 0.04021934$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
