Hydrex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,750,919$ | 160,230$ | N/A |
| 2026-04-16 | 1,699,543$ | 60,330$ | 0.050932$ |
| 2026-04-15 | 1,673,899$ | 86,414$ | 0.04947788$ |
| 2026-04-14 | 1,889,850$ | 146,518$ | 0.04882254$ |
| 2026-04-13 | 1,897,109$ | 89,114$ | 0.054264$ |
| 2026-04-12 | 2,140,045$ | 60,317$ | 0.055903$ |
| 2026-04-11 | 2,056,030$ | 148,792$ | 0.063276$ |
| 2026-04-10 | 2,142,444$ | 128,982$ | 0.061019$ |
| 2026-04-09 | 1,870,413$ | 334,747$ | 0.063778$ |
| 2026-04-08 | 1,795,920$ | 32,555$ | 0.055790$ |
| 2026-04-07 | 1,846,150$ | 84,698$ | 0.053804$ |
| 2026-04-06 | 2,102,351$ | 16,721.81$ | 0.055469$ |
| 2026-04-05 | 2,058,732$ | 52,605$ | 0.063457$ |
| 2026-04-04 | 1,995,340$ | 34,042$ | 0.062261$ |
| 2026-04-03 | 2,119,334$ | 89,939$ | 0.060536$ |
| 2026-04-02 | 2,414,231$ | 106,959$ | 0.064409$ |
| 2026-04-01 | 2,398,549$ | 94,886$ | 0.073467$ |
| 2026-03-31 | 2,299,091$ | 132,793$ | 0.073158$ |
| 2026-03-30 | 2,558,908$ | 68,930$ | 0.070385$ |
| 2026-03-29 | 2,722,499$ | 90,929$ | 0.078572$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
