Hydro Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,017,577$ | 2,372.79$ | N/A |
| 2026-06-01 | 956,634$ | 1,562.59$ | 0.00218180$ |
| 2026-05-31 | 978,622$ | 2,043.16$ | 0.00205580$ |
| 2026-05-30 | 979,113$ | 932.88$ | 0.00211126$ |
| 2026-05-29 | 828,823$ | 926.50$ | 0.00208186$ |
| 2026-05-28 | 846,771$ | 1,755.62$ | 0.00178680$ |
| 2026-05-27 | 876,235$ | 909.94$ | 0.00182063$ |
| 2026-05-26 | 883,268$ | 849.36$ | 0.00187467$ |
| 2026-05-25 | 807,421$ | 564.21$ | 0.00190160$ |
| 2026-05-24 | 827,588$ | 492.69$ | 0.00173988$ |
| 2026-05-23 | 820,509$ | 536.64$ | 0.00178391$ |
| 2026-05-22 | 823,560$ | 5,359.57$ | 0.00176917$ |
| 2026-05-21 | 716,925$ | 403.84$ | 0.00178495$ |
| 2026-05-20 | 737,677$ | 2,239.83$ | 0.00154724$ |
| 2026-05-19 | 763,085$ | 2,749.11$ | 0.00159222$ |
| 2026-05-18 | 664,063$ | 1,224.49$ | 0.00164806$ |
| 2026-05-17 | 679,894$ | 1,789.22$ | 0.00144792$ |
| 2026-05-16 | 713,802$ | 1,353.18$ | 0.00146919$ |
| 2026-05-15 | 751,442$ | 2,651.67$ | 0.00154278$ |
| 2026-05-14 | 713,200$ | 5,828.60$ | 0.00162693$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
