HYPE3.cool 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 13,213.63$ | 15.31$ | N/A |
| 2026-06-20 | 12,876.65$ | 21.90$ | 0.00001322$ |
| 2026-06-19 | 12,861.96$ | 1.29$ | 0.00001292$ |
| 2026-06-18 | 13,536.83$ | 21.60$ | 0.00001287$ |
| 2026-06-17 | 13,793.98$ | 24.73$ | 0.00001354$ |
| 2026-06-16 | 13,933.68$ | 29.70$ | 0.00001380$ |
| 2026-06-15 | 12,660.14$ | 1.21$ | 0.00001387$ |
| 2026-06-14 | 12,660.14$ | 1.21$ | 0.00001260$ |
| 2026-06-13 | 12,449.59$ | 10.69$ | 0.00001260$ |
| 2026-06-12 | 12,477.46$ | 10.74$ | 0.00001253$ |
| 2026-06-11 | 12,554.83$ | 10.71$ | 0.00001259$ |
| 2026-06-10 | 12,306.97$ | 19.78$ | 0.00001256$ |
| 2026-06-09 | 12,420.67$ | 20.03$ | 0.00001226$ |
| 2026-06-08 | 12,233.52$ | 1.22$ | 0.00001242$ |
| 2026-06-07 | 11,465.26$ | 1.14$ | 0.00001224$ |
| 2026-06-06 | 11,465.26$ | 1.14$ | 0.00001144$ |
| 2026-06-05 | 12,819.29$ | 6.84$ | 0.00001144$ |
| 2026-06-04 | 13,822.39$ | 1.87$ | 0.00001290$ |
| 2026-06-03 | 13,722.47$ | 1.87$ | 0.00001376$ |
| 2026-06-02 | 15,021.47$ | 123.16$ | 0.00001370$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
