Hyperbot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 25,140$ | 69.32$ | N/A |
| 2026-06-19 | 25,139$ | 69.07$ | 0.00019979$ |
| 2026-06-18 | 23,884$ | 132.50$ | 0.00019978$ |
| 2026-06-17 | 23,882$ | 132.49$ | 0.00018981$ |
| 2026-06-16 | 28,923$ | 26.95$ | 0.00018980$ |
| 2026-06-15 | 28,923$ | 26.95$ | 0.00022985$ |
| 2026-06-10 | 12,575.92$ | 0.973780$ | 0.00022985$ |
| 2026-06-09 | 12,578.72$ | 0.973997$ | 0.00009994$ |
| 2026-06-08 | 12,578.72$ | 0.973997$ | 0.00009996$ |
| 2026-06-06 | 16,143.68$ | 1.018$ | 0.00009996$ |
| 2026-06-05 | 16,144.30$ | 1.14$ | 0.00012829$ |
| 2026-06-04 | 16,143.92$ | 1.14$ | 0.00012829$ |
| 2026-06-01 | 23,076$ | 2.35$ | 0.00012830$ |
| 2026-05-31 | 23,506$ | 2.32$ | 0.00018339$ |
| 2026-05-30 | 20,172$ | 1.34$ | 0.00018680$ |
| 2026-05-29 | 23,429$ | 7.15$ | 0.00016031$ |
| 2026-05-28 | 21,226$ | 1.032$ | 0.00018619$ |
| 2026-05-27 | 21,225$ | 1.032$ | 0.00016868$ |
| 2026-05-23 | 18,853.83$ | 87.08$ | 0.00016868$ |
| 2026-05-22 | 18,853.83$ | 87.08$ | 0.00014983$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
