Hyperion Staked Aptos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 11,656,262$ | 9,137.00$ | N/A |
| 2026-03-25 | 12,767,836$ | 18,907.19$ | 1.27$ |
| 2026-03-24 | 12,063,429$ | 9,460.80$ | 1.34$ |
| 2026-03-23 | 10,567,908$ | 3,858.99$ | 1.27$ |
| 2026-03-22 | 11,295,736$ | 6,837.99$ | 1.11$ |
| 2026-03-21 | 11,357,555$ | 3,913.53$ | 1.18$ |
| 2026-03-20 | 10,810,081$ | 3,719.23$ | 1.19$ |
| 2026-03-19 | 11,276,068$ | 26,314$ | 1.14$ |
| 2026-03-18 | 11,789,064$ | 17,822.55$ | 1.18$ |
| 2026-03-17 | 12,040,727$ | 7,891.89$ | 1.20$ |
| 2026-03-16 | 10,963,996$ | 2,367.28$ | 1.22$ |
| 2026-03-15 | 10,847,345$ | 8,150.56$ | 1.11$ |
| 2026-03-14 | 10,998,709$ | 3,952.32$ | 1.10$ |
| 2026-03-13 | 10,831,656$ | 1,046.86$ | 1.12$ |
| 2026-03-12 | 11,131,491$ | 1,369.62$ | 1.10$ |
| 2026-03-11 | 11,215,947$ | 76,981$ | 1.13$ |
| 2026-03-10 | 11,292,869$ | 2,280.15$ | 1.14$ |
| 2026-03-09 | 10,910,954$ | 2,190.43$ | 1.14$ |
| 2026-03-08 | 11,071,278$ | 976.04$ | 1.11$ |
| 2026-03-07 | 11,276,089$ | 45,614$ | 1.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
