Hyperlane Bridged WETH (Radix) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 159,027$ | 1,589.78$ | N/A |
| 2026-06-22 | 159,270$ | 3,433.46$ | 1,708.74$ |
| 2026-06-21 | 162,152$ | 637.23$ | 1,703.52$ |
| 2026-06-20 | 158,992$ | 1,144.78$ | 1,727.31$ |
| 2026-06-19 | 159,572$ | 2,318.60$ | 1,697.43$ |
| 2026-06-18 | 161,216$ | 1,678.05$ | 1,703.47$ |
| 2026-06-17 | 165,638$ | 1,458.56$ | 1,736.88$ |
| 2026-06-16 | 166,235$ | 2,353.38$ | 1,783.26$ |
| 2026-06-15 | 161,714$ | 1,239.29$ | 1,773.81$ |
| 2026-06-14 | 159,375$ | 1,073.65$ | 1,707.79$ |
| 2026-06-13 | 157,195$ | 1,254.10$ | 1,682.64$ |
| 2026-06-12 | 157,223$ | 1,824.07$ | 1,651.20$ |
| 2026-06-11 | 152,021$ | 1,871.71$ | 1,654.93$ |
| 2026-06-10 | 152,261$ | 2,212.26$ | 1,607.84$ |
| 2026-06-09 | 159,593$ | 1,527.06$ | 1,618.94$ |
| 2026-06-08 | 156,695$ | 2,563.67$ | 1,696.90$ |
| 2026-06-07 | 146,567$ | 1,188.94$ | 1,670.21$ |
| 2026-06-06 | 150,970$ | 6,136.18$ | 1,556.45$ |
| 2026-06-05 | 163,196$ | 3,089.08$ | 1,603.42$ |
| 2026-06-04 | 166,981$ | 2,349.89$ | 1,769.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
