HyperSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,440,369$ | 1,922.99$ | N/A |
| 2026-03-25 | 1,446,026$ | 2,279.81$ | 0.02188745$ |
| 2026-03-24 | 1,340,699$ | 7,597.60$ | 0.02194436$ |
| 2026-03-23 | 1,493,557$ | 8,211.59$ | 0.02037880$ |
| 2026-03-22 | 1,625,959$ | 2,806.98$ | 0.02268787$ |
| 2026-03-21 | 1,635,785$ | 2,623.83$ | 0.02482886$ |
| 2026-03-20 | 1,596,930$ | 3,474.77$ | 0.02490983$ |
| 2026-03-19 | 1,709,397$ | 21,455$ | 0.02427304$ |
| 2026-03-18 | 1,587,831$ | 1,202.45$ | 0.02597916$ |
| 2026-03-17 | 1,558,280$ | 3,510.26$ | 0.02422350$ |
| 2026-03-16 | 1,451,641$ | 2,615.70$ | 0.02374365$ |
| 2026-03-15 | 1,500,124$ | 2,453.18$ | 0.02212676$ |
| 2026-03-14 | 1,445,182$ | 2,090.31$ | 0.02285908$ |
| 2026-03-13 | 1,489,489$ | 7,996.41$ | 0.02207092$ |
| 2026-03-12 | 1,467,072$ | 57,625$ | 0.02278169$ |
| 2026-03-11 | 1,435,684$ | 58,061$ | 0.02244957$ |
| 2026-03-10 | 1,434,646$ | 58,472$ | 0.02197546$ |
| 2026-03-09 | 1,382,275$ | 61,254$ | 0.02198303$ |
| 2026-03-08 | 1,415,490$ | 59,341$ | 0.02118357$ |
| 2026-03-07 | 1,478,668$ | 115,844$ | 0.02169337$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
