HyperSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,436,661$ | 5,870.35$ | N/A |
| 2026-06-20 | 2,474,068$ | 5,910.60$ | 0.03583774$ |
| 2026-06-19 | 2,401,022$ | 7,810.32$ | 0.03639298$ |
| 2026-06-18 | 2,529,777$ | 14,772.51$ | 0.03542030$ |
| 2026-06-17 | 2,562,421$ | 11,852.41$ | 0.03726684$ |
| 2026-06-16 | 2,322,408$ | 12,612.32$ | 0.03776110$ |
| 2026-06-15 | 2,298,419$ | 8,651.09$ | 0.03424013$ |
| 2026-06-14 | 2,022,270$ | 4,733.17$ | 0.03391825$ |
| 2026-06-13 | 1,944,772$ | 7,044.52$ | 0.02985696$ |
| 2026-06-12 | 1,924,812$ | 6,331.38$ | 0.02871963$ |
| 2026-06-11 | 1,675,403$ | 14,175.03$ | 0.02834409$ |
| 2026-06-10 | 1,678,491$ | 15,095.51$ | 0.02477703$ |
| 2026-06-09 | 1,939,774$ | 5,441.11$ | 0.02488656$ |
| 2026-06-08 | 1,829,753$ | 11,299.62$ | 0.02878993$ |
| 2026-06-07 | 1,630,031$ | 26,321$ | 0.02708141$ |
| 2026-06-06 | 1,758,979$ | 31,197$ | 0.02411871$ |
| 2026-06-05 | 2,102,220$ | 29,306$ | 0.02604343$ |
| 2026-06-04 | 2,617,638$ | 19,930.44$ | 0.03140848$ |
| 2026-06-03 | 2,539,407$ | 18,139.13$ | 0.03883770$ |
| 2026-06-02 | 2,639,717$ | 29,190$ | 0.03768773$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
