Hypha Staked AVAX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 17,436,132$ | 164,033$ | N/A |
| 2026-04-18 | 18,167,928$ | 281,663$ | 10.92$ |
| 2026-04-17 | 18,133,235$ | 298,205$ | 11.38$ |
| 2026-04-16 | 17,542,038$ | 78,587$ | 11.36$ |
| 2026-04-15 | 17,372,763$ | 27,917$ | 11.02$ |
| 2026-04-14 | 18,054,839$ | 16,578.57$ | 10.88$ |
| 2026-04-13 | 16,880,760$ | 21,538$ | 11.28$ |
| 2026-04-12 | 17,504,577$ | 127,552$ | 10.56$ |
| 2026-04-11 | 17,585,446$ | 139,946$ | 10.95$ |
| 2026-04-10 | 23,425,094$ | 436,124$ | 10.97$ |
| 2026-04-09 | 24,626,488$ | 328,158$ | 10.92$ |
| 2026-04-08 | 25,927,547$ | 76,196$ | 10.56$ |
| 2026-04-07 | 24,165,987$ | 78,635$ | 11.11$ |
| 2026-04-06 | 24,709,183$ | 65,988$ | 10.38$ |
| 2026-04-05 | 24,504,773$ | 73,730$ | 10.53$ |
| 2026-04-04 | 24,316,540$ | 162,686$ | 10.45$ |
| 2026-04-03 | 23,901,881$ | 144,818$ | 10.37$ |
| 2026-04-02 | 25,142,905$ | 228,728$ | 10.20$ |
| 2026-04-01 | 24,489,999$ | 91,461$ | 10.63$ |
| 2026-03-31 | 24,205,785$ | 251,674$ | 10.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
