I love puppies 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 17,246.85$ | 917.74$ | N/A |
| 2026-04-22 | 16,325.99$ | 96.52$ | 0.000000000000040997$ |
| 2026-04-21 | 16,476.10$ | 397.06$ | 0.000000000000038808$ |
| 2026-04-20 | 14,751.80$ | 277.76$ | 0.000000000000039159$ |
| 2026-04-19 | 14,751.80$ | 277.76$ | 0.000000000000035066$ |
| 2026-04-17 | 14,146.23$ | 8.83$ | 0.000000000000035066$ |
| 2026-04-16 | 14,505.67$ | 24.24$ | 0.000000000000033626$ |
| 2026-04-15 | 14,255.27$ | 10.62$ | 0.000000000000034481$ |
| 2026-04-14 | 14,502.33$ | 14.40$ | 0.000000000000033684$ |
| 2026-04-13 | 13,391.72$ | 31.56$ | 0.000000000000034473$ |
| 2026-04-12 | 13,890.06$ | 1.45$ | 0.000000000000031833$ |
| 2026-04-11 | 13,639.09$ | 447.96$ | 0.000000000000033020$ |
| 2026-04-10 | 11,589.24$ | 69.18$ | 0.000000000000032435$ |
| 2026-04-09 | 11,589.24$ | 69.18$ | 0.000000000000027538$ |
| 2026-04-08 | 11,217.27$ | 11.72$ | 0.000000000000027538$ |
| 2026-04-07 | 11,213.62$ | 11.72$ | 0.000000000000026664$ |
| 2026-04-06 | 11,012.82$ | 5.45$ | 0.000000000000026655$ |
| 2026-04-05 | 11,066.08$ | 5.48$ | 0.000000000000026178$ |
| 2026-04-04 | 10,939.09$ | 15.51$ | 0.000000000000026305$ |
| 2026-04-03 | 10,939.09$ | 15.51$ | 0.000000000000026003$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
