iAero Protocol LIQ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 443,558$ | 231.63$ | N/A |
| 2026-06-17 | 449,747$ | 4.00$ | 0.02383667$ |
| 2026-06-16 | 449,747$ | 13.90$ | 0.02418384$ |
| 2026-06-15 | 449,747$ | 13.90$ | 0.02418387$ |
| 2026-06-11 | 447,092$ | 29.83$ | 0.02418387$ |
| 2026-06-10 | 447,051$ | 30.46$ | 0.02404453$ |
| 2026-06-09 | 449,836$ | 137.37$ | 0.02404233$ |
| 2026-06-08 | 449,836$ | 137.37$ | 0.02419668$ |
| 2026-06-04 | 452,075$ | 3.05$ | 0.02419668$ |
| 2026-06-03 | 452,075$ | 5.60$ | 0.02432560$ |
| 2026-06-02 | 452,075$ | 5.60$ | 0.02432561$ |
| 2026-06-01 | 454,898$ | 2.52$ | 0.02432561$ |
| 2026-05-31 | 454,898$ | 2.52$ | 0.02447750$ |
| 2026-05-30 | 454,898$ | 2.52$ | 0.02447754$ |
| 2026-05-29 | 453,041$ | 54.89$ | 0.02447754$ |
| 2026-05-28 | 453,041$ | 54.89$ | 0.02437758$ |
| 2026-05-26 | 449,768$ | 399.88$ | 0.02437758$ |
| 2026-05-25 | 449,768$ | 399.88$ | 0.02420500$ |
| 2026-05-24 | 434,486$ | 401.88$ | 0.02420500$ |
| 2026-05-23 | 434,486$ | 401.88$ | 0.02387687$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
