iAero Protocol LIQ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 514,130$ | 122,059$ | N/A |
| 2026-04-19 | 508,763$ | 131,369$ | 0.03118047$ |
| 2026-04-18 | 493,116$ | 128,161$ | 0.03014225$ |
| 2026-04-17 | 498,065$ | 106,538$ | 0.02923495$ |
| 2026-04-16 | 573,832$ | 108,064$ | 0.02930772$ |
| 2026-04-15 | 558,973$ | 101,037$ | 0.03397965$ |
| 2026-04-14 | 544,568$ | 112,799$ | 0.03246023$ |
| 2026-04-13 | 537,878$ | 115,465$ | 0.03228095$ |
| 2026-04-12 | 528,142$ | 118,132$ | 0.03186856$ |
| 2026-04-11 | 528,862$ | 124,181$ | 0.03129444$ |
| 2026-04-10 | 540,812$ | 123,690$ | 0.03158842$ |
| 2026-04-09 | 536,918$ | 126,409$ | 0.03266660$ |
| 2026-04-08 | 508,270$ | 124,398$ | 0.03181170$ |
| 2026-04-07 | 508,004$ | 115,631$ | 0.02983491$ |
| 2026-04-06 | 502,936$ | 120,183$ | 0.02995348$ |
| 2026-04-05 | 548,786$ | 129,870$ | 0.03018126$ |
| 2026-04-04 | 538,663$ | 123,076$ | 0.03225114$ |
| 2026-04-03 | 524,482$ | 128,029$ | 0.03203600$ |
| 2026-04-02 | 591,495$ | 118,453$ | 0.03119255$ |
| 2026-04-01 | 591,554$ | 120,124$ | 0.03505031$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
