IBC Bridged USDT (Sei) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 3,057,884$ | 92.49$ | N/A |
| 2026-04-20 | 3,058,461$ | 312.96$ | 0.998389$ |
| 2026-04-19 | 3,062,303$ | 476.64$ | 0.998614$ |
| 2026-04-18 | 3,062,457$ | 1,973.97$ | 0.999810$ |
| 2026-04-17 | 3,063,578$ | 452.53$ | 0.999954$ |
| 2026-04-16 | 3,063,259$ | 958.05$ | 1.000$ |
| 2026-04-15 | 3,062,124$ | 445.11$ | 1.000$ |
| 2026-04-14 | 3,058,939$ | 357.20$ | 0.999752$ |
| 2026-04-13 | 3,061,212$ | 605.60$ | 0.998712$ |
| 2026-04-12 | 3,056,573$ | 799.98$ | 0.999454$ |
| 2026-04-11 | 3,038,408$ | 2,844.68$ | 0.997559$ |
| 2026-04-10 | 3,054,013$ | 2,085.54$ | 0.992008$ |
| 2026-04-09 | 3,030,466$ | 18,154.70$ | 0.997103$ |
| 2026-04-08 | 3,069,704$ | 516.65$ | 0.978618$ |
| 2026-04-07 | 3,063,987$ | 660.91$ | 1.002$ |
| 2026-04-06 | 3,062,316$ | 3,810.72$ | 1.000$ |
| 2026-04-05 | 3,061,499$ | 2,568.05$ | 0.999814$ |
| 2026-04-04 | 3,057,999$ | 508.51$ | 0.999548$ |
| 2026-04-03 | 3,062,815$ | 682.53$ | 0.998405$ |
| 2026-04-02 | 3,059,832$ | 653.35$ | 0.999977$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
