IBC Bridged USDT (Sei) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 3,053,482$ | 40.23$ | N/A |
| 2026-06-22 | 3,066,127$ | 68.77$ | 0.996950$ |
| 2026-06-21 | 3,058,453$ | 56.59$ | 1.001$ |
| 2026-06-20 | 3,059,705$ | 97.54$ | 0.996175$ |
| 2026-06-19 | 3,058,051$ | 180.70$ | 0.998980$ |
| 2026-06-18 | 3,066,279$ | 163.83$ | 0.998422$ |
| 2026-06-17 | 3,057,843$ | 558.93$ | 1.001$ |
| 2026-06-16 | 3,062,790$ | 113.19$ | 0.998354$ |
| 2026-06-15 | 3,074,021$ | 77.28$ | 0.999986$ |
| 2026-06-14 | 3,065,748$ | 72.73$ | 1.004$ |
| 2026-06-13 | 3,054,537$ | 252.71$ | 1.001$ |
| 2026-06-12 | 3,055,614$ | 143.60$ | 0.998642$ |
| 2026-06-11 | 3,058,560$ | 605.34$ | 0.997626$ |
| 2026-06-10 | 3,052,475$ | 198.28$ | 0.998506$ |
| 2026-06-09 | 3,057,150$ | 291.81$ | 0.996601$ |
| 2026-06-08 | 3,052,560$ | 302.69$ | 0.998140$ |
| 2026-06-07 | 3,060,567$ | 308.06$ | 0.996629$ |
| 2026-06-06 | 3,042,855$ | 447.68$ | 0.998766$ |
| 2026-06-05 | 3,045,274$ | 379.90$ | 0.993460$ |
| 2026-06-04 | 3,043,512$ | 940.87$ | 0.994250$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
