ICPSwap Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-22 | 0.000000000000000000$ | 191.27$ | N/A |
| 2026-05-21 | 0.000000000000000000$ | 23.27$ | 0.00304611$ |
| 2026-05-20 | 0.000000000000000000$ | 79.14$ | 0.00299172$ |
| 2026-05-19 | 0.000000000000000000$ | 2.37$ | 0.00291942$ |
| 2026-05-18 | 0.000000000000000000$ | 38.50$ | 0.00303979$ |
| 2026-05-17 | 0.000000000000000000$ | 237.18$ | 0.00297293$ |
| 2026-05-16 | 0.000000000000000000$ | 311.69$ | 0.00304894$ |
| 2026-05-15 | 0.000000000000000000$ | 139.21$ | 0.00307810$ |
| 2026-05-14 | 0.000000000000000000$ | 301.59$ | 0.00330827$ |
| 2026-05-13 | 0.000000000000000000$ | 48.00$ | 0.00354636$ |
| 2026-05-12 | 0.000000000000000000$ | 1,366.41$ | 0.00373107$ |
| 2026-05-11 | 0.000000000000000000$ | 22.47$ | 0.00388458$ |
| 2026-05-10 | 0.000000000000000000$ | 1,107.87$ | 0.00396074$ |
| 2026-05-09 | 0.000000000000000000$ | 2,337.84$ | 0.00413322$ |
| 2026-05-08 | 0.000000000000000000$ | 994.72$ | 0.00420488$ |
| 2026-05-07 | 0.000000000000000000$ | 1,055.31$ | 0.00359239$ |
| 2026-05-06 | 0.000000000000000000$ | 382.55$ | 0.00374189$ |
| 2026-05-05 | 0.000000000000000000$ | 978.77$ | 0.00311287$ |
| 2026-05-04 | 0.000000000000000000$ | 301.18$ | 0.00279069$ |
| 2026-05-03 | 0.000000000000000000$ | 6.51$ | 0.00277279$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
