IdOS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 6,274,021$ | 64,003$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 73,020$ | 0.01295741$ |
| 2026-04-16 | 0.000000000000000000$ | 157,146$ | 0.01285351$ |
| 2026-04-15 | 0.000000000000000000$ | 245,783$ | 0.01308124$ |
| 2026-04-14 | 0.000000000000000000$ | 579,826$ | 0.01399681$ |
| 2026-04-13 | 0.000000000000000000$ | 1,038,768$ | 0.01406091$ |
| 2026-04-12 | 0.000000000000000000$ | 119,210$ | 0.01577066$ |
| 2026-04-11 | 0.000000000000000000$ | 173,793$ | 0.01076670$ |
| 2026-04-10 | 0.000000000000000000$ | 84,995$ | 0.01099144$ |
| 2026-04-09 | 0.000000000000000000$ | 78,354$ | 0.01165617$ |
| 2026-04-08 | 0.000000000000000000$ | 99,476$ | 0.01229752$ |
| 2026-04-07 | 0.000000000000000000$ | 110,392$ | 0.01214421$ |
| 2026-04-06 | 0.000000000000000000$ | 128,959$ | 0.01281079$ |
| 2026-04-05 | 0.000000000000000000$ | 55,281$ | 0.01300163$ |
| 2026-04-04 | 0.000000000000000000$ | 90,498$ | 0.01281504$ |
| 2026-04-03 | 0.000000000000000000$ | 160,356$ | 0.01285352$ |
| 2026-04-02 | 0.000000000000000000$ | 83,089$ | 0.01349665$ |
| 2026-04-01 | 0.000000000000000000$ | 73,221$ | 0.01389989$ |
| 2026-03-31 | 0.000000000000000000$ | 92,062$ | 0.01449928$ |
| 2026-03-30 | 0.000000000000000000$ | 145,114$ | 0.01449435$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
