iETH v1 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 156,383$ | 3.30$ | N/A |
| 2026-04-22 | 153,094$ | 3.30$ | 2,858.43$ |
| 2026-04-21 | 152,134$ | 3.30$ | 2,797.82$ |
| 2026-04-20 | 149,085$ | 3.30$ | 2,782.22$ |
| 2026-04-19 | 154,629$ | 3.30$ | 2,724.14$ |
| 2026-04-18 | 159,244$ | 3.30$ | 2,825.88$ |
| 2026-04-17 | 154,714$ | 3.30$ | 2,909.21$ |
| 2026-04-16 | 154,878$ | 3.30$ | 2,821.25$ |
| 2026-04-15 | 152,631$ | 3.30$ | 2,836.16$ |
| 2026-04-14 | 156,256$ | 3.30$ | 2,788.97$ |
| 2026-04-13 | 143,809$ | 3.30$ | 2,852.18$ |
| 2026-04-12 | 150,204$ | 3.30$ | 2,632.83$ |
| 2026-04-11 | 147,718$ | 3.30$ | 2,744.63$ |
| 2026-04-10 | 143,960$ | 3.30$ | 2,696.86$ |
| 2026-04-09 | 143,951$ | 3.30$ | 2,631.87$ |
| 2026-04-08 | 148,236$ | 3.30$ | 2,628.93$ |
| 2026-04-07 | 138,262$ | 3.30$ | 2,704.25$ |
| 2026-04-06 | 139,010$ | 3.30$ | 2,529.83$ |
| 2026-04-05 | 135,814$ | 3.30$ | 2,536.70$ |
| 2026-04-04 | 134,977$ | 3.30$ | 2,479.56$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
