iFARM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 6.46$ | N/A |
| 2026-03-26 | 0.000000000000000000$ | 433.66$ | 19.24$ |
| 2026-03-25 | 0.000000000000000000$ | 498.28$ | 20.04$ |
| 2026-03-24 | 0.000000000000000000$ | 14.40$ | 20.39$ |
| 2026-03-23 | 0.000000000000000000$ | 1,053.78$ | 22.47$ |
| 2026-03-22 | 0.000000000000000000$ | 11.16$ | 19.81$ |
| 2026-03-21 | 0.000000000000000000$ | 4.90$ | 22.60$ |
| 2026-03-20 | 0.000000000000000000$ | 1.92$ | 23.15$ |
| 2026-03-19 | 0.000000000000000000$ | 5.25$ | 23.02$ |
| 2026-03-18 | 0.000000000000000000$ | 13.74$ | 23.38$ |
| 2026-03-17 | 0.000000000000000000$ | 1,309.35$ | 24.76$ |
| 2026-03-16 | 0.000000000000000000$ | 9.41$ | 23.86$ |
| 2026-03-15 | 0.000000000000000000$ | 2.21$ | 23.58$ |
| 2026-03-14 | 0.000000000000000000$ | 24.66$ | 23.06$ |
| 2026-03-13 | 0.000000000000000000$ | 59.24$ | 23.07$ |
| 2026-03-12 | 0.000000000000000000$ | 51.25$ | 23.02$ |
| 2026-03-11 | 0.000000000000000000$ | 2.59$ | 22.74$ |
| 2026-03-10 | 0.000000000000000000$ | 10.60$ | 21.90$ |
| 2026-03-09 | 0.000000000000000000$ | 2,005.62$ | 21.42$ |
| 2026-03-08 | 0.000000000000000000$ | 6.49$ | 20.68$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
