iFARM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 1.019$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 1.32$ | 9.76$ |
| 2026-06-19 | 0.000000000000000000$ | 9.20$ | 9.57$ |
| 2026-06-18 | 0.000000000000000000$ | 1.49$ | 9.53$ |
| 2026-06-17 | 0.000000000000000000$ | 1.055$ | 9.84$ |
| 2026-06-16 | 0.000000000000000000$ | 1.48$ | 10.08$ |
| 2026-06-15 | 0.000000000000000000$ | 1.18$ | 10.11$ |
| 2026-06-14 | 0.000000000000000000$ | 6.97$ | 9.70$ |
| 2026-06-13 | 0.000000000000000000$ | 1.32$ | 9.47$ |
| 2026-06-12 | 0.000000000000000000$ | 1.61$ | 9.36$ |
| 2026-06-11 | 0.000000000000000000$ | 1.48$ | 9.40$ |
| 2026-06-10 | 0.000000000000000000$ | 101.69$ | 9.12$ |
| 2026-06-09 | 0.000000000000000000$ | 1,992.16$ | 9.18$ |
| 2026-06-08 | 0.000000000000000000$ | 8.41$ | 9.49$ |
| 2026-06-07 | 0.000000000000000000$ | 6.96$ | 8.45$ |
| 2026-06-06 | 0.000000000000000000$ | 34.98$ | 8.12$ |
| 2026-06-05 | 0.000000000000000000$ | 297.78$ | 8.12$ |
| 2026-06-04 | 0.000000000000000000$ | 43.41$ | 8.87$ |
| 2026-06-03 | 0.000000000000000000$ | 502.08$ | 9.01$ |
| 2026-06-02 | 0.000000000000000000$ | 23.26$ | 9.11$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
