Imaginary Ones 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 179,526$ | 4,220.62$ | N/A |
| 2026-04-17 | 176,319$ | 13,723.79$ | 0.00012874$ |
| 2026-04-16 | 182,147$ | 15,626.27$ | 0.00012644$ |
| 2026-04-15 | 179,223$ | 11,341.77$ | 0.00013061$ |
| 2026-04-14 | 179,034$ | 10,892.89$ | 0.00012873$ |
| 2026-04-13 | 183,751$ | 11,026.85$ | 0.00012838$ |
| 2026-04-12 | 183,445$ | 11,863.98$ | 0.00013177$ |
| 2026-04-11 | 179,392$ | 13,015.09$ | 0.00013155$ |
| 2026-04-10 | 171,992$ | 12,786.38$ | 0.00012860$ |
| 2026-04-09 | 169,150$ | 11,902.91$ | 0.00012333$ |
| 2026-04-08 | 171,380$ | 16,642.04$ | 0.00012109$ |
| 2026-04-07 | 186,141$ | 12,854.92$ | 0.00012289$ |
| 2026-04-06 | 170,323$ | 11,846.23$ | 0.00013348$ |
| 2026-04-05 | 168,461$ | 12,484.08$ | 0.00012214$ |
| 2026-04-04 | 179,563$ | 12,398.42$ | 0.00012080$ |
| 2026-04-03 | 168,005$ | 19,218.70$ | 0.00012876$ |
| 2026-04-02 | 175,451$ | 14,704.12$ | 0.00012047$ |
| 2026-04-01 | 185,046$ | 13,208.79$ | 0.00012580$ |
| 2026-03-31 | 186,548$ | 13,293.72$ | 0.00013297$ |
| 2026-03-30 | 171,158$ | 12,300.31$ | 0.00013377$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
