Immortal Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 770,519$ | 109,906$ | N/A |
| 2026-03-25 | 689,849$ | 80,344$ | 0.00325744$ |
| 2026-03-24 | 752,885$ | 80,844$ | 0.00291640$ |
| 2026-03-23 | 745,922$ | 93,973$ | 0.00318178$ |
| 2026-03-22 | 903,461$ | 82,450$ | 0.00315438$ |
| 2026-03-21 | 834,225$ | 96,915$ | 0.00381946$ |
| 2026-03-20 | 902,377$ | 79,433$ | 0.00351960$ |
| 2026-03-19 | 946,085$ | 92,316$ | 0.00381487$ |
| 2026-03-18 | 1,035,898$ | 113,551$ | 0.00399966$ |
| 2026-03-17 | 1,256,216$ | 111,455$ | 0.00437935$ |
| 2026-03-16 | 1,112,788$ | 117,851$ | 0.00528849$ |
| 2026-03-15 | 1,151,590$ | 180,444$ | 0.00470441$ |
| 2026-03-14 | 1,213,563$ | 143,703$ | 0.00486461$ |
| 2026-03-13 | 1,478,416$ | 165,452$ | 0.00504448$ |
| 2026-03-12 | 1,577,478$ | 212,730$ | 0.00625074$ |
| 2026-03-11 | 1,223,705$ | 85,450$ | 0.00666892$ |
| 2026-03-10 | 1,997,048$ | 72,771$ | 0.00517332$ |
| 2026-03-09 | 1,890,875$ | 73,632$ | 0.00849798$ |
| 2026-03-08 | 2,578,554$ | 2,026,743$ | 0.00804628$ |
| 2026-03-07 | 504,754$ | 71,899$ | 0.01097245$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
