IMPULSE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 15,934.74$ | 13.39$ | N/A |
| 2026-04-16 | 16,174.21$ | 139.89$ | 0.00001597$ |
| 2026-04-15 | 16,473.97$ | 5.82$ | 0.00001621$ |
| 2026-04-14 | 16,472.32$ | 5.82$ | 0.00001651$ |
| 2026-04-13 | 16,509.11$ | 11.67$ | 0.00001651$ |
| 2026-04-12 | 16,552.04$ | 11.70$ | 0.00001654$ |
| 2026-04-11 | 16,552.04$ | 11.70$ | 0.00001659$ |
| 2026-04-10 | 16,609.93$ | 17.60$ | 0.00001659$ |
| 2026-04-09 | 16,608.36$ | 17.60$ | 0.00001664$ |
| 2026-04-08 | 17,084.32$ | 229.59$ | 0.00001664$ |
| 2026-04-07 | 17,085.78$ | 1,406.98$ | 0.00001712$ |
| 2026-04-06 | 17,085.78$ | 1,406.98$ | 0.00001712$ |
| 2026-04-05 | 16,225.68$ | 17.20$ | 0.00001712$ |
| 2026-04-04 | 16,224.19$ | 17.20$ | 0.00001626$ |
| 2026-04-03 | 16,224.19$ | 17.20$ | 0.00001626$ |
| 2026-04-02 | 16,277.11$ | 11.50$ | 0.00001626$ |
| 2026-04-01 | 16,359.20$ | 32.58$ | 0.00001631$ |
| 2026-03-31 | 16,359.63$ | 32.58$ | 0.00001639$ |
| 2026-03-30 | 16,359.63$ | 32.58$ | 0.00001639$ |
| 2026-03-28 | 16,393.91$ | 27.16$ | 0.00001639$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
