In The MEME Time 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 136,792$ | 232.58$ | N/A |
| 2026-04-20 | 134,208$ | 439.93$ | 0.00013672$ |
| 2026-04-19 | 144,532$ | 203.51$ | 0.00013427$ |
| 2026-04-18 | 151,318$ | 1,601.26$ | 0.00014382$ |
| 2026-04-17 | 133,019$ | 266.55$ | 0.00015133$ |
| 2026-04-16 | 126,262$ | 10.28$ | 0.00013303$ |
| 2026-04-15 | 124,411$ | 80.12$ | 0.00012627$ |
| 2026-04-14 | 128,355$ | 9.95$ | 0.00012442$ |
| 2026-04-13 | 120,477$ | 244.94$ | 0.00012864$ |
| 2026-04-12 | 124,913$ | 253.98$ | 0.00012048$ |
| 2026-04-11 | 129,112$ | 60.82$ | 0.00012492$ |
| 2026-04-10 | 126,569$ | 159.33$ | 0.00012981$ |
| 2026-04-09 | 122,676$ | 61.56$ | 0.00012658$ |
| 2026-04-08 | 116,175$ | 4.81$ | 0.00012269$ |
| 2026-04-07 | 118,593$ | 66.91$ | 0.00011618$ |
| 2026-04-06 | 120,503$ | 21.38$ | 0.00011802$ |
| 2026-04-05 | 118,800$ | 199.55$ | 0.00011981$ |
| 2026-04-04 | 117,198$ | 34.07$ | 0.00011939$ |
| 2026-04-03 | 116,439$ | 743.50$ | 0.00011720$ |
| 2026-04-02 | 117,908$ | 148.17$ | 0.00011589$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
