Index Coop - ETH 2x Flexible Leverage Index 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,261,952$ | 7,661.00$ | N/A |
| 2026-06-04 | 1,348,466$ | 8,500.77$ | 2.21$ |
| 2026-06-03 | 1,409,311$ | 6,690.30$ | 2.36$ |
| 2026-06-02 | 1,655,449$ | 1,705.11$ | 2.47$ |
| 2026-06-01 | 1,668,561$ | 768.34$ | 2.91$ |
| 2026-05-31 | 1,696,102$ | 453.75$ | 2.93$ |
| 2026-05-30 | 1,687,904$ | 20,554$ | 2.98$ |
| 2026-05-29 | 1,687,887$ | 2,279.78$ | 2.96$ |
| 2026-05-28 | 1,714,776$ | 2,987.15$ | 2.95$ |
| 2026-05-27 | 1,800,482$ | 3,307.36$ | 3.01$ |
| 2026-05-26 | 1,865,835$ | 1,597.93$ | 3.14$ |
| 2026-05-25 | 1,845,477$ | 1,534.58$ | 3.26$ |
| 2026-05-24 | 1,874,376$ | 5,039.91$ | 3.23$ |
| 2026-05-23 | 1,799,534$ | 1,750.76$ | 3.28$ |
| 2026-05-22 | 1,914,265$ | 1,228.83$ | 3.15$ |
| 2026-05-21 | 1,898,791$ | 526.05$ | 3.35$ |
| 2026-05-20 | 1,872,223$ | 28,840$ | 3.32$ |
| 2026-05-19 | 1,920,214$ | 5,004.69$ | 3.27$ |
| 2026-05-18 | 1,928,537$ | 1,488.30$ | 3.33$ |
| 2026-05-17 | 2,006,355$ | 4,282.59$ | 3.35$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
