Infinitee 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 18.41$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 29.96$ | 0.00010244$ |
| 2026-04-16 | 0.000000000000000000$ | 20.35$ | 0.00010154$ |
| 2026-04-15 | 0.000000000000000000$ | 17.99$ | 0.00010002$ |
| 2026-04-14 | 0.000000000000000000$ | 36.76$ | 0.00009951$ |
| 2026-04-13 | 0.000000000000000000$ | 28.84$ | 0.00009944$ |
| 2026-04-12 | 0.000000000000000000$ | 7.12$ | 0.00009726$ |
| 2026-04-11 | 0.000000000000000000$ | 14.47$ | 0.00009857$ |
| 2026-04-10 | 0.000000000000000000$ | 13.96$ | 0.00009865$ |
| 2026-04-09 | 0.000000000000000000$ | 29.24$ | 0.00009841$ |
| 2026-04-08 | 0.000000000000000000$ | 50.56$ | 0.00009813$ |
| 2026-04-07 | 0.000000000000000000$ | 17.82$ | 0.00010029$ |
| 2026-04-06 | 0.000000000000000000$ | 26.31$ | 0.00009794$ |
| 2026-04-05 | 0.000000000000000000$ | 12.89$ | 0.00009835$ |
| 2026-04-04 | 0.000000000000000000$ | 8.62$ | 0.00009731$ |
| 2026-04-03 | 0.000000000000000000$ | 86.83$ | 0.00009692$ |
| 2026-04-02 | 0.000000000000000000$ | 10.93$ | 0.00009667$ |
| 2026-04-01 | 0.000000000000000000$ | 44.73$ | 0.00009911$ |
| 2026-03-31 | 0.000000000000000000$ | 36.83$ | 0.00009984$ |
| 2026-03-30 | 0.000000000000000000$ | 28.58$ | 0.00009902$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
