Infinity Rocket 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 254,685$ | 17,681.24$ | N/A |
| 2026-05-31 | 257,745$ | 17,399.86$ | 0.00278060$ |
| 2026-05-30 | 226,779$ | 15,583.61$ | 0.00280105$ |
| 2026-05-29 | 223,194$ | 15,411.52$ | 0.00246240$ |
| 2026-05-28 | 227,940$ | 15,545.76$ | 0.00243088$ |
| 2026-05-27 | 228,753$ | 15,997.37$ | 0.00246121$ |
| 2026-05-26 | 233,100$ | 16,115.14$ | 0.00248381$ |
| 2026-05-25 | 231,634$ | 16,025.90$ | 0.00253674$ |
| 2026-05-24 | 232,093$ | 15,834.79$ | 0.00251512$ |
| 2026-05-23 | 229,509$ | 15,565.16$ | 0.00252010$ |
| 2026-05-22 | 229,410$ | 15,886.46$ | 0.00249205$ |
| 2026-05-21 | 221,078$ | 15,218.92$ | 0.00250334$ |
| 2026-05-20 | 217,934$ | 15,362.67$ | 0.00240587$ |
| 2026-05-19 | 219,759$ | 15,829.88$ | 0.00236659$ |
| 2026-05-18 | 226,080$ | 15,949.62$ | 0.00238617$ |
| 2026-05-17 | 229,836$ | 16,512.07$ | 0.00246081$ |
| 2026-05-16 | 242,332$ | 17,130.77$ | 0.00250343$ |
| 2026-05-15 | 246,165$ | 18,683.40$ | 0.00263128$ |
| 2026-05-14 | 248,311$ | 20,354$ | 0.00265737$ |
| 2026-05-13 | 254,865$ | 19,338.65$ | 0.00269964$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
