Infrared Bera 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 26,426,488$ | 35,005$ | N/A |
| 2026-06-04 | 28,724,728$ | 49,315$ | 0.290862$ |
| 2026-06-03 | 28,658,154$ | 60,833$ | 0.316106$ |
| 2026-06-02 | 34,338,462$ | 31,435$ | 0.315218$ |
| 2026-06-01 | 32,552,336$ | 13,232.72$ | 0.377563$ |
| 2026-05-31 | 32,682,474$ | 16,312.07$ | 0.358253$ |
| 2026-05-30 | 32,061,369$ | 18,531.83$ | 0.359653$ |
| 2026-05-29 | 32,109,254$ | 21,836$ | 0.353231$ |
| 2026-05-28 | 33,579,834$ | 43,892$ | 0.352267$ |
| 2026-05-27 | 35,082,928$ | 23,763$ | 0.368394$ |
| 2026-05-26 | 35,968,191$ | 18,483.78$ | 0.384745$ |
| 2026-05-25 | 35,270,327$ | 35,100$ | 0.395680$ |
| 2026-05-24 | 37,182,618$ | 25,719$ | 0.385432$ |
| 2026-05-23 | 35,599,344$ | 64,525$ | 0.407257$ |
| 2026-05-22 | 37,818,541$ | 38,840$ | 0.389478$ |
| 2026-05-21 | 36,691,121$ | 17,525.47$ | 0.413613$ |
| 2026-05-20 | 36,011,659$ | 36,571$ | 0.400960$ |
| 2026-05-19 | 36,856,902$ | 26,976$ | 0.393560$ |
| 2026-05-18 | 33,833,990$ | 42,676$ | 0.402613$ |
| 2026-05-17 | 35,319,812$ | 39,994$ | 0.370886$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
