INI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 13,395,295$ | 123,272$ | N/A |
| 2026-06-01 | 13,473,989$ | 119,733$ | 0.01504329$ |
| 2026-05-31 | 13,898,294$ | 131,120$ | 0.01512766$ |
| 2026-05-30 | 14,432,081$ | 147,694$ | 0.01560499$ |
| 2026-05-29 | 14,781,035$ | 122,191$ | 0.01620531$ |
| 2026-05-28 | 13,690,092$ | 131,790$ | 0.01659714$ |
| 2026-05-27 | 13,377,223$ | 106,024$ | 0.01537216$ |
| 2026-05-26 | 9,017,273$ | 176,823$ | 0.01502085$ |
| 2026-05-25 | 29,469,755$ | 293,316$ | 0.01013764$ |
| 2026-05-24 | 42,155,537$ | 394,866$ | 0.03321976$ |
| 2026-05-23 | 44,079,537$ | 420,409$ | 0.04757548$ |
| 2026-05-22 | 57,181,264$ | 431,572$ | 0.04984272$ |
| 2026-05-21 | 72,868,118$ | 586,579$ | 0.064786$ |
| 2026-05-20 | 110,896,725$ | 764,735$ | 0.084757$ |
| 2026-05-19 | 114,840,806$ | 837,342$ | 0.126131$ |
| 2026-05-18 | 114,770,536$ | 866,963$ | 0.130866$ |
| 2026-05-17 | 114,893,303$ | 841,335$ | 0.130964$ |
| 2026-05-16 | 114,382,603$ | 831,803$ | 0.131446$ |
| 2026-05-15 | 114,619,867$ | 823,098$ | 0.131121$ |
| 2026-05-14 | 113,143,135$ | 927,209$ | 0.131646$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
