Ink Bridged WETH (Ink) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 10,573,229$ | 892,889$ | N/A |
| 2026-06-07 | 9,765,340$ | 1,713,858$ | 1,680.06$ |
| 2026-06-06 | 10,485,796$ | 9,486,306$ | 1,568.32$ |
| 2026-06-05 | 15,831,214$ | 6,997,763$ | 1,578.95$ |
| 2026-06-04 | 30,262,900$ | 4,747,720$ | 1,770.02$ |
| 2026-06-03 | 31,067,875$ | 1,037,776$ | 1,813.57$ |
| 2026-06-02 | 41,771,651$ | 939,264$ | 1,859.41$ |
| 2026-06-01 | 41,376,577$ | 310,909$ | 2,005.45$ |
| 2026-05-31 | 41,660,405$ | 260,580$ | 1,997.20$ |
| 2026-05-30 | 41,863,032$ | 704,147$ | 2,017.35$ |
| 2026-05-29 | 42,766,311$ | 982,224$ | 2,004.13$ |
| 2026-05-28 | 44,233,677$ | 755,627$ | 2,002.59$ |
| 2026-05-27 | 45,264,422$ | 803,497$ | 2,022.99$ |
| 2026-05-26 | 45,833,235$ | 466,870$ | 2,073.91$ |
| 2026-05-25 | 46,406,095$ | 691,070$ | 2,102.39$ |
| 2026-05-24 | 47,059,683$ | 953,333$ | 2,104.08$ |
| 2026-05-23 | 46,592,144$ | 659,009$ | 2,118.76$ |
| 2026-05-22 | 38,957,734$ | 770,012$ | 2,065.07$ |
| 2026-05-21 | 39,483,967$ | 684,817$ | 2,134.73$ |
| 2026-05-20 | 39,433,835$ | 687,238$ | 2,127.19$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
