Insane Labz (Sol) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-13 | 16,961.87$ | 1.34$ | N/A |
| 2026-04-12 | 17,578.23$ | 3.20$ | 0.00034129$ |
| 2026-04-11 | 17,765.04$ | 2.89$ | 0.00035369$ |
| 2026-04-10 | 17,677.24$ | 2.87$ | 0.00035749$ |
| 2026-04-07 | 16,536.33$ | 1.78$ | 0.00035568$ |
| 2026-04-06 | 16,536.33$ | 1.78$ | 0.00033272$ |
| 2026-04-05 | 16,828.56$ | 4.22$ | 0.00033272$ |
| 2026-04-04 | 16,828.56$ | 4.22$ | 0.00033860$ |
| 2026-04-03 | 16,308.08$ | 1.68$ | 0.00033860$ |
| 2026-04-02 | 16,806.56$ | 2.70$ | 0.00032813$ |
| 2026-04-01 | 17,262.56$ | 1.82$ | 0.00033813$ |
| 2026-03-31 | 17,191.41$ | 1.39$ | 0.00034756$ |
| 2026-03-30 | 16,851.49$ | 2.74$ | 0.00034590$ |
| 2026-03-29 | 17,239.73$ | 2.60$ | 0.00033907$ |
| 2026-03-28 | 17,138.85$ | 2.40$ | 0.00034688$ |
| 2026-03-27 | 17,996.21$ | 5.58$ | 0.00034485$ |
| 2026-03-26 | 17,996.21$ | 5.58$ | 0.00036226$ |
| 2026-03-24 | 17,992.64$ | 1.013$ | 0.00036226$ |
| 2026-03-23 | 17,992.64$ | 1.013$ | 0.00036203$ |
| 2026-03-22 | 18,490.74$ | 43.16$ | 0.00036203$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
