Instabridge Wrapped ETH (Radix) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 40,224$ | 39.13$ | N/A |
| 2026-04-18 | 46,432$ | 105.01$ | 2,122.26$ |
| 2026-04-17 | 40,224$ | 39.13$ | 2,449.84$ |
| 2026-04-16 | 42,317$ | 69.38$ | 2,122.26$ |
| 2026-04-15 | 40,224$ | 39.13$ | 2,232.68$ |
| 2026-04-14 | 40,921$ | 46.86$ | 2,122.26$ |
| 2026-04-13 | 40,224$ | 39.13$ | 2,159.03$ |
| 2026-04-12 | 40,224$ | 39.13$ | 2,122.26$ |
| 2026-04-11 | 41,137$ | 115.66$ | 2,122.26$ |
| 2026-04-10 | 41,021$ | 111.84$ | 2,170.45$ |
| 2026-04-09 | 40,746$ | 192.35$ | 2,164.34$ |
| 2026-04-08 | 40,961$ | 398.34$ | 2,149.83$ |
| 2026-04-07 | 39,373$ | 140.52$ | 2,164.25$ |
| 2026-04-06 | 39,769$ | 57.75$ | 2,077.35$ |
| 2026-04-05 | 40,224$ | 39.13$ | 2,098.29$ |
| 2026-04-04 | 40,224$ | 39.13$ | 2,122.26$ |
| 2026-04-03 | 40,224$ | 39.13$ | 2,122.26$ |
| 2026-04-02 | 39,999$ | 85.96$ | 2,122.26$ |
| 2026-04-01 | 39,889$ | 91.04$ | 2,110.39$ |
| 2026-03-31 | 38,955$ | 95.48$ | 2,104.61$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
