Instabridge Wrapped ETH (Radix) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 31,885$ | 26.40$ | N/A |
| 2026-06-21 | 32,669$ | 8.23$ | 1,682.30$ |
| 2026-06-20 | 32,339$ | 12.40$ | 1,723.66$ |
| 2026-06-19 | 33,319$ | 4.38$ | 1,706.26$ |
| 2026-06-18 | 33,235$ | 3.44$ | 1,757.77$ |
| 2026-06-17 | 33,027$ | 31.91$ | 1,753.50$ |
| 2026-06-16 | 33,279$ | 35.64$ | 1,742.54$ |
| 2026-06-15 | 31,686$ | 19.07$ | 1,755.82$ |
| 2026-06-14 | 32,223$ | 15.81$ | 1,671.82$ |
| 2026-06-13 | 30,939$ | 21.54$ | 1,700.12$ |
| 2026-06-12 | 30,843$ | 24.91$ | 1,632.39$ |
| 2026-06-11 | 31,532$ | 31.69$ | 1,627.32$ |
| 2026-06-10 | 32,620$ | 24.43$ | 1,663.66$ |
| 2026-06-09 | 31,495$ | 11.21$ | 1,721.07$ |
| 2026-06-08 | 31,183$ | 25.38$ | 1,661.75$ |
| 2026-06-07 | 29,346$ | 48.88$ | 1,645.27$ |
| 2026-06-06 | 33,897$ | 62.11$ | 1,548.33$ |
| 2026-06-05 | 35,274$ | 63.27$ | 1,788.46$ |
| 2026-06-04 | 35,049$ | 38.73$ | 1,864.52$ |
| 2026-06-03 | 36,897$ | 10.81$ | 1,858.00$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
