Insula 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 20,206$ | 16.84$ | N/A |
| 2026-04-22 | 19,586.10$ | 8.18$ | 0.02224050$ |
| 2026-04-21 | 19,586.10$ | 8.18$ | 0.02155872$ |
| 2026-04-20 | 19,092.17$ | 29.57$ | 0.02155872$ |
| 2026-04-19 | 19,725.06$ | 17.13$ | 0.02101009$ |
| 2026-04-18 | 20,050$ | 46.58$ | 0.02171167$ |
| 2026-04-17 | 19,858.24$ | 81.28$ | 0.02206893$ |
| 2026-04-16 | 19,888.18$ | 13.82$ | 0.02185826$ |
| 2026-04-15 | 19,714.28$ | 14.01$ | 0.02189121$ |
| 2026-04-14 | 20,059$ | 70.34$ | 0.02169980$ |
| 2026-04-13 | 19,037.21$ | 27.06$ | 0.02207954$ |
| 2026-04-12 | 19,756.39$ | 15.28$ | 0.02095454$ |
| 2026-04-11 | 19,538.01$ | 31.42$ | 0.02174615$ |
| 2026-04-10 | 19,236.54$ | 58.85$ | 0.02150578$ |
| 2026-04-09 | 19,280.53$ | 14.91$ | 0.02117395$ |
| 2026-04-08 | 19,945.77$ | 63.20$ | 0.02122237$ |
| 2026-04-07 | 18,925.10$ | 40.01$ | 0.02195460$ |
| 2026-04-06 | 18,912.40$ | 35.24$ | 0.02070215$ |
| 2026-04-05 | 18,496.03$ | 1.078$ | 0.02091415$ |
| 2026-04-04 | 18,540.13$ | 8.18$ | 0.02035886$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
