Integritee 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 41,088$ | 8.69$ | N/A |
| 2026-04-16 | 41,148$ | 77.14$ | 0.01032852$ |
| 2026-04-15 | 44,196$ | 1.77$ | 0.01034377$ |
| 2026-04-14 | 23,470$ | 25.23$ | 0.01111000$ |
| 2026-04-13 | 42,045$ | 103.10$ | 0.00590155$ |
| 2026-04-12 | 42,098$ | 1,265.84$ | 0.01056938$ |
| 2026-04-11 | 44,836$ | 145.11$ | 0.01058268$ |
| 2026-04-10 | 43,759$ | 330.74$ | 0.01127086$ |
| 2026-04-09 | 43,759$ | 883.51$ | 0.01100053$ |
| 2026-04-08 | 43,490$ | 867.73$ | 0.01100000$ |
| 2026-04-07 | 36,303$ | 10.41$ | 0.01093238$ |
| 2026-04-06 | 39,377$ | 42.79$ | 0.00912449$ |
| 2026-04-05 | 40,138$ | 62.53$ | 0.00990016$ |
| 2026-04-04 | 26,075$ | 3.01$ | 0.01009000$ |
| 2026-04-03 | 36,420$ | 25.87$ | 0.00655461$ |
| 2026-04-02 | 43,736$ | 167.78$ | 0.00915387$ |
| 2026-04-01 | 37,595$ | 439.04$ | 0.01099938$ |
| 2026-03-31 | 41,605$ | 486.29$ | 0.00945054$ |
| 2026-03-30 | 41,769$ | 364.64$ | 0.01045832$ |
| 2026-03-29 | 42,785$ | 183.23$ | 0.01050000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
