Internet of Intelligence 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 889,276$ | 3,884.37$ | N/A |
| 2026-04-18 | 927,129$ | 22,113$ | 1.035$ |
| 2026-04-17 | 891,730$ | 389,560$ | 1.089$ |
| 2026-04-16 | 824,265$ | 26,911$ | 1.059$ |
| 2026-04-15 | 849,012$ | 21,643$ | 0.984285$ |
| 2026-04-14 | 888,754$ | 25,018$ | 1.023$ |
| 2026-04-13 | 854,478$ | 21,120$ | 1.081$ |
| 2026-04-12 | 911,842$ | 5,428.19$ | 1.049$ |
| 2026-04-11 | 860,533$ | 249,979$ | 1.13$ |
| 2026-04-10 | 1,061,771$ | 63,102$ | 1.075$ |
| 2026-04-09 | 1,090,746$ | 19,622.23$ | 1.34$ |
| 2026-04-08 | 1,144,267$ | 88,798$ | 1.39$ |
| 2026-04-07 | 1,019,501$ | 19,408.87$ | 1.47$ |
| 2026-04-06 | 1,062,396$ | 7,581.38$ | 1.32$ |
| 2026-04-05 | 1,026,915$ | 60,953$ | 1.39$ |
| 2026-04-04 | 987,237$ | 21,208$ | 1.36$ |
| 2026-04-03 | 947,240$ | 26,751$ | 1.32$ |
| 2026-04-02 | 968,408$ | 504,394$ | 1.27$ |
| 2026-04-01 | 1,082,190$ | 17,591.13$ | 1.31$ |
| 2026-03-31 | 1,140,484$ | 25,898$ | 1.48$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
