Invariant 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 31,096$ | 56,438$ | N/A |
| 2026-06-20 | 31,158$ | 51,668$ | 0.00080328$ |
| 2026-06-19 | 31,510$ | 54,651$ | 0.00077930$ |
| 2026-06-18 | 31,702$ | 52,934$ | 0.00081602$ |
| 2026-06-17 | 31,659$ | 53,475$ | 0.00080584$ |
| 2026-06-16 | 31,444$ | 55,575$ | 0.00080652$ |
| 2026-06-15 | 32,357$ | 56,019$ | 0.00081235$ |
| 2026-06-14 | 31,121$ | 53,460$ | 0.00080584$ |
| 2026-06-13 | 31,790$ | 57,329$ | 0.00079160$ |
| 2026-06-12 | 30,878$ | 52,825$ | 0.00081675$ |
| 2026-06-11 | 31,283$ | 55,104$ | 0.00078853$ |
| 2026-06-10 | 30,857$ | 56,601$ | 0.00081168$ |
| 2026-06-09 | 30,896$ | 54,948$ | 0.00079237$ |
| 2026-06-08 | 30,972$ | 49,652$ | 0.00078600$ |
| 2026-06-07 | 30,893$ | 56,369$ | 0.00079776$ |
| 2026-06-06 | 31,295$ | 52,898$ | 0.00081584$ |
| 2026-06-05 | 31,422$ | 58,126$ | 0.00081659$ |
| 2026-06-04 | 30,975$ | 57,699$ | 0.00079176$ |
| 2026-06-03 | 32,061$ | 56,118$ | 0.00079828$ |
| 2026-06-02 | 31,020$ | 54,558$ | 0.00081035$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
