Invariant 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 31,830$ | 57,131$ | N/A |
| 2026-03-25 | 31,843$ | 57,864$ | 0.00081667$ |
| 2026-03-24 | 32,086$ | 51,438$ | 0.00081184$ |
| 2026-03-23 | 32,186$ | 52,452$ | 0.00078708$ |
| 2026-03-22 | 31,377$ | 53,260$ | 0.00081267$ |
| 2026-03-21 | 32,324$ | 55,886$ | 0.00081108$ |
| 2026-03-20 | 31,548$ | 58,588$ | 0.00081765$ |
| 2026-03-19 | 30,997$ | 51,349$ | 0.00079740$ |
| 2026-03-18 | 31,605$ | 52,403$ | 0.00078347$ |
| 2026-03-17 | 31,433$ | 57,670$ | 0.00079884$ |
| 2026-03-16 | 31,334$ | 50,554$ | 0.00079448$ |
| 2026-03-15 | 31,152$ | 51,927$ | 0.00078998$ |
| 2026-03-14 | 31,829$ | 56,233$ | 0.00079108$ |
| 2026-03-13 | 32,281$ | 55,589$ | 0.00080448$ |
| 2026-03-12 | 31,134$ | 49,325$ | 0.00080532$ |
| 2026-03-11 | 32,192$ | 53,274$ | 0.00078692$ |
| 2026-03-10 | 31,027$ | 52,610$ | 0.00080608$ |
| 2026-03-09 | 32,010$ | 52,723$ | 0.00081667$ |
| 2026-03-08 | 31,941$ | 51,629$ | 0.00080908$ |
| 2026-03-07 | 31,453$ | 52,419$ | 0.00081700$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
