ioETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-31 | 0.000000000000000000$ | 31.35$ | N/A |
| 2026-05-30 | 0.000000000000000000$ | 29.19$ | 1,459.88$ |
| 2026-05-29 | 0.000000000000000000$ | 29.19$ | 1,359.05$ |
| 2026-05-26 | 0.000000000000000000$ | 1.37$ | 1,359.06$ |
| 2026-05-25 | 0.000000000000000000$ | 1.36$ | 1,366.62$ |
| 2026-05-24 | 0.000000000000000000$ | 11.35$ | 1,363.37$ |
| 2026-05-23 | 0.000000000000000000$ | 11.35$ | 1,420.07$ |
| 2026-05-21 | 0.000000000000000000$ | 19.52$ | 1,420.07$ |
| 2026-05-20 | 0.000000000000000000$ | 19.47$ | 1,389.48$ |
| 2026-05-19 | 0.000000000000000000$ | 19.87$ | 1,386.36$ |
| 2026-05-18 | 0.000000000000000000$ | 19.87$ | 1,414.58$ |
| 2026-05-15 | 0.000000000000000000$ | 146.91$ | 1,414.53$ |
| 2026-05-14 | 0.000000000000000000$ | 293.65$ | 1,632.51$ |
| 2026-05-13 | 0.000000000000000000$ | 462.61$ | 1,628.93$ |
| 2026-05-12 | 0.000000000000000000$ | 462.61$ | 1,760.29$ |
| 2026-05-08 | 0.000000000000000000$ | 29.61$ | 1,760.29$ |
| 2026-05-07 | 0.000000000000000000$ | 29.36$ | 1,608.86$ |
| 2026-05-06 | 0.000000000000000000$ | 29.36$ | 1,595.67$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
