Ionic Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 11,840.26$ | 17.74$ | N/A |
| 2026-05-31 | 12,021.44$ | 150.01$ | 0.00003929$ |
| 2026-05-30 | 11,909.76$ | 148.74$ | 0.00003986$ |
| 2026-05-29 | 11,909.76$ | 148.74$ | 0.00003952$ |
| 2026-05-27 | 12,374.47$ | 2.22$ | 0.00003952$ |
| 2026-05-26 | 12,488.00$ | 2.24$ | 0.00004103$ |
| 2026-05-25 | 12,488.00$ | 2.24$ | 0.00004140$ |
| 2026-05-24 | 12,420.40$ | 4.41$ | 0.00004140$ |
| 2026-05-23 | 12,218.41$ | 6.44$ | 0.00004118$ |
| 2026-05-22 | 12,863.04$ | 9.78$ | 0.00004051$ |
| 2026-05-21 | 12,599.60$ | 9.74$ | 0.00004265$ |
| 2026-05-20 | 12,501.73$ | 1.93$ | 0.00004178$ |
| 2026-05-19 | 12,501.73$ | 1.93$ | 0.00004144$ |
| 2026-05-18 | 13,264.01$ | 349.96$ | 0.00004144$ |
| 2026-05-17 | 13,214.58$ | 1,323.62$ | 0.00004398$ |
| 2026-05-16 | 13,993.51$ | 33.89$ | 0.00004382$ |
| 2026-05-15 | 14,146.57$ | 57.09$ | 0.00004640$ |
| 2026-05-14 | 14,729.16$ | 9.53$ | 0.00004694$ |
| 2026-05-13 | 14,440.73$ | 9.34$ | 0.00004884$ |
| 2026-05-12 | 14,572.81$ | 2.64$ | 0.00004787$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
