Ionic Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 14,731.02$ | 4.70$ | N/A |
| 2026-04-15 | 14,336.59$ | 5.39$ | 0.00004885$ |
| 2026-04-14 | 14,336.59$ | 5.39$ | 0.00004754$ |
| 2026-04-13 | 14,036.57$ | 3.20$ | 0.00004754$ |
| 2026-04-12 | 14,457.25$ | 3.29$ | 0.00004654$ |
| 2026-04-11 | 14,192.13$ | 1.22$ | 0.00004792$ |
| 2026-04-10 | 14,192.13$ | 1.22$ | 0.00004706$ |
| 2026-04-08 | 13,467.68$ | 17.31$ | 0.00004706$ |
| 2026-04-07 | 13,312.48$ | 17.08$ | 0.00004466$ |
| 2026-04-06 | 13,350.72$ | 2.83$ | 0.00004414$ |
| 2026-04-05 | 13,114.53$ | 436.24$ | 0.00004420$ |
| 2026-04-04 | 13,606.98$ | 161.20$ | 0.00004345$ |
| 2026-04-03 | 13,427.62$ | 55.09$ | 0.00004527$ |
| 2026-04-02 | 13,907.76$ | 78.27$ | 0.00004455$ |
| 2026-04-01 | 13,907.76$ | 78.27$ | 0.00004609$ |
| 2026-03-31 | 13,012.87$ | 1.051$ | 0.00004609$ |
| 2026-03-30 | 12,822.62$ | 130.26$ | 0.00004315$ |
| 2026-03-29 | 12,676.98$ | 135.35$ | 0.00004252$ |
| 2026-03-28 | 13,014.76$ | 165.13$ | 0.00004204$ |
| 2026-03-27 | 13,242.65$ | 152.54$ | 0.00004318$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
