iota 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 35,721,266$ | 8,112,336$ | N/A |
| 2026-06-04 | 32,409,160$ | 4,786,487$ | 8.31$ |
| 2026-06-03 | 27,912,740$ | 2,145,700$ | 7.56$ |
| 2026-06-02 | 32,660,998$ | 1,470,196$ | 6.51$ |
| 2026-06-01 | 34,005,546$ | 1,091,140$ | 7.63$ |
| 2026-05-31 | 32,879,019$ | 1,300,436$ | 7.95$ |
| 2026-05-30 | 31,274,194$ | 589,231$ | 7.66$ |
| 2026-05-29 | 32,933,524$ | 1,249,342$ | 7.29$ |
| 2026-05-28 | 34,503,891$ | 3,501,620$ | 7.67$ |
| 2026-05-27 | 34,946,844$ | 3,430,223$ | 8.03$ |
| 2026-05-26 | 33,263,733$ | 3,372,987$ | 8.10$ |
| 2026-05-25 | 32,411,318$ | 2,205,759$ | 7.74$ |
| 2026-05-24 | 31,369,228$ | 1,164,690$ | 7.54$ |
| 2026-05-23 | 27,239,260$ | 1,378,740$ | 7.31$ |
| 2026-05-22 | 27,679,899$ | 615,962$ | 6.35$ |
| 2026-05-21 | 26,591,511$ | 483,495$ | 6.47$ |
| 2026-05-20 | 24,540,382$ | 376,017$ | 6.22$ |
| 2026-05-19 | 25,251,833$ | 222,598$ | 5.74$ |
| 2026-05-18 | 25,517,257$ | 219,598$ | 5.91$ |
| 2026-05-17 | 26,357,973$ | 429,654$ | 6.01$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
