IoTAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 230,546$ | 349.90$ | N/A |
| 2026-06-06 | 234,883$ | 1,273.36$ | 0.00230548$ |
| 2026-06-05 | 244,703$ | 1,725.74$ | 0.00235020$ |
| 2026-06-04 | 248,595$ | 471.66$ | 0.00244870$ |
| 2026-06-03 | 250,460$ | 3,585.79$ | 0.00248313$ |
| 2026-06-02 | 313,510$ | 71.67$ | 0.00250460$ |
| 2026-06-01 | 314,729$ | 5,483.81$ | 0.00313510$ |
| 2026-05-31 | 390,217$ | 1,588.64$ | 0.00314946$ |
| 2026-05-30 | 377,784$ | 5,612.91$ | 0.00390217$ |
| 2026-05-29 | 285,375$ | 68.36$ | 0.00378016$ |
| 2026-05-28 | 289,569$ | 25.11$ | 0.00285414$ |
| 2026-05-27 | 296,109$ | 93.12$ | 0.00289569$ |
| 2026-05-26 | 302,050$ | 334.30$ | 0.00295947$ |
| 2026-05-25 | 331,388$ | 3,471.48$ | 0.00302254$ |
| 2026-05-24 | 363,145$ | 185.29$ | 0.00331388$ |
| 2026-05-23 | 355,211$ | 852.96$ | 0.00363145$ |
| 2026-05-22 | 374,664$ | 6,501.14$ | 0.00355494$ |
| 2026-05-21 | 278,272$ | 1,418.22$ | 0.00374658$ |
| 2026-05-20 | 259,387$ | 230.42$ | 0.00278250$ |
| 2026-05-19 | 264,000$ | 1,539.01$ | 0.00259434$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
