IRIS Chain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-29 | 0.000000000000000000$ | 288.87$ | N/A |
| 2026-05-28 | 0.000000000000000000$ | 543.85$ | 0.00017770$ |
| 2026-05-27 | 0.000000000000000000$ | 11,119.41$ | 0.00037142$ |
| 2026-05-26 | 0.000000000000000000$ | 59,989$ | 0.00016516$ |
| 2026-05-25 | 0.000000000000000000$ | 85,189$ | 0.00031417$ |
| 2026-05-24 | 0.000000000000000000$ | 110,605$ | 0.00036863$ |
| 2026-05-23 | 0.000000000000000000$ | 156,544$ | 0.00037152$ |
| 2026-05-22 | 0.000000000000000000$ | 137,356$ | 0.00037305$ |
| 2026-05-21 | 0.000000000000000000$ | 155,916$ | 0.00036564$ |
| 2026-05-20 | 0.000000000000000000$ | 138,989$ | 0.00029929$ |
| 2026-05-19 | 0.000000000000000000$ | 138,472$ | 0.00029940$ |
| 2026-05-18 | 0.000000000000000000$ | 142,039$ | 0.00029949$ |
| 2026-05-17 | 0.000000000000000000$ | 127,627$ | 0.00029882$ |
| 2026-05-16 | 0.000000000000000000$ | 132,081$ | 0.00029916$ |
| 2026-05-15 | 0.000000000000000000$ | 145,899$ | 0.00030022$ |
| 2026-05-14 | 0.000000000000000000$ | 80,082$ | 0.00029842$ |
| 2026-05-13 | 0.000000000000000000$ | 335.90$ | 0.00029946$ |
| 2026-05-12 | 0.000000000000000000$ | 1,856.29$ | 0.00022454$ |
| 2026-05-11 | 0.000000000000000000$ | 895.99$ | 0.00022493$ |
| 2026-05-10 | 0.000000000000000000$ | 103.69$ | 0.00025566$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
