IRIS Chain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 3,375.74$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 52,457$ | 0.00042276$ |
| 2026-04-15 | 0.000000000000000000$ | 70,290$ | 0.00048517$ |
| 2026-04-14 | 0.000000000000000000$ | 35,596$ | 0.00048855$ |
| 2026-04-13 | 0.000000000000000000$ | 17,472.67$ | 0.00061546$ |
| 2026-04-12 | 0.000000000000000000$ | 65,240$ | 0.00055704$ |
| 2026-04-11 | 0.000000000000000000$ | 64,722$ | 0.00070188$ |
| 2026-04-10 | 0.000000000000000000$ | 65,770$ | 0.00070666$ |
| 2026-04-09 | 0.000000000000000000$ | 22,089$ | 0.00094455$ |
| 2026-04-08 | 0.000000000000000000$ | 30,933$ | 0.00083026$ |
| 2026-04-07 | 0.000000000000000000$ | 46,074$ | 0.00102861$ |
| 2026-04-06 | 0.000000000000000000$ | 28,906$ | 0.00063096$ |
| 2026-04-05 | 0.000000000000000000$ | 47,691$ | 0.00055947$ |
| 2026-04-04 | 0.000000000000000000$ | 58,795$ | 0.00070441$ |
| 2026-04-03 | 0.000000000000000000$ | 100,492$ | 0.00112957$ |
| 2026-04-02 | 0.000000000000000000$ | 66,715$ | 0.00135978$ |
| 2026-04-01 | 0.000000000000000000$ | 80,686$ | 0.00161892$ |
| 2026-03-31 | 0.000000000000000000$ | 97,321$ | 0.00164546$ |
| 2026-03-30 | 0.000000000000000000$ | 81,528$ | 0.00210369$ |
| 2026-03-29 | 0.000000000000000000$ | 126,489$ | 0.00153776$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
