IRVUS TOKEN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 58,689$ | 70.37$ | N/A |
| 2026-06-07 | 58,882$ | 9.66$ | 0.00006318$ |
| 2026-06-06 | 58,897$ | 286.66$ | 0.00006339$ |
| 2026-06-05 | 60,066$ | 1,016.92$ | 0.00006340$ |
| 2026-06-04 | 66,096$ | 114.86$ | 0.00006466$ |
| 2026-06-03 | 65,273$ | 44.64$ | 0.00007116$ |
| 2026-06-02 | 66,518$ | 843.39$ | 0.00007027$ |
| 2026-06-01 | 64,050$ | 12.62$ | 0.00007161$ |
| 2026-05-31 | 64,140$ | 286.27$ | 0.00006896$ |
| 2026-05-30 | 66,830$ | 242.92$ | 0.00006906$ |
| 2026-05-29 | 66,835$ | 242.94$ | 0.00007195$ |
| 2026-05-28 | 65,621$ | 43.95$ | 0.00007195$ |
| 2026-05-27 | 65,699$ | 11.39$ | 0.00007065$ |
| 2026-05-26 | 64,386$ | 12.38$ | 0.00007073$ |
| 2026-05-25 | 65,761$ | 11.98$ | 0.00006932$ |
| 2026-05-24 | 64,417$ | 4.50$ | 0.00007080$ |
| 2026-05-23 | 65,738$ | 380.50$ | 0.00006935$ |
| 2026-05-22 | 63,053$ | 23.46$ | 0.00007076$ |
| 2026-05-21 | 64,200$ | 103.43$ | 0.00006788$ |
| 2026-05-20 | 62,829$ | 29.16$ | 0.00006912$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
