iShares Core S&P 500 ETF (Ondo Tokenized ETF) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 68,668,257$ | 398,981$ | N/A |
| 2026-06-04 | 68,537,479$ | 780,481$ | 764.70$ |
| 2026-06-03 | 68,627,645$ | 1,609,311$ | 763.27$ |
| 2026-06-02 | 68,557,279$ | 1,567,697$ | 763.96$ |
| 2026-06-01 | 68,737,822$ | 1,615,389$ | 763.11$ |
| 2026-05-31 | 68,506,332$ | 1,505,591$ | 763.13$ |
| 2026-05-30 | 68,768,184$ | 1,591,608$ | 761.99$ |
| 2026-05-29 | 68,088,374$ | 1,639,836$ | 764.91$ |
| 2026-05-28 | 67,817,003$ | 1,522,631$ | 757.48$ |
| 2026-05-27 | 67,849,260$ | 1,538,557$ | 756.65$ |
| 2026-05-26 | 68,332,143$ | 1,568,145$ | 758.09$ |
| 2026-05-25 | 68,004,100$ | 1,498,589$ | 761.65$ |
| 2026-05-24 | 67,558,104$ | 1,615,010$ | 758.13$ |
| 2026-05-23 | 67,536,484$ | 1,608,870$ | 752.78$ |
| 2026-05-22 | 67,381,094$ | 1,581,930$ | 752.78$ |
| 2026-05-21 | 66,801,272$ | 1,547,186$ | 751.28$ |
| 2026-05-20 | 66,675,798$ | 1,559,791$ | 744.85$ |
| 2026-05-19 | 66,886,424$ | 1,512,702$ | 743.42$ |
| 2026-05-18 | 67,289,018$ | 1,527,340$ | 745.94$ |
| 2026-05-17 | 67,314,507$ | 1,459,765$ | 750.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
