iShares Ethereum Trust (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 3,464.01$ | 14.65$ | N/A |
| 2026-06-20 | 3,418.04$ | 4.99$ | 12.99$ |
| 2026-06-19 | 3,410.09$ | 22.14$ | 12.89$ |
| 2026-06-18 | 3,499.01$ | 5,142.99$ | 12.88$ |
| 2026-06-17 | 3,795.07$ | 2,730.38$ | 13.18$ |
| 2026-06-16 | 1,049.24$ | 70.19$ | 13.51$ |
| 2026-06-15 | 1,049.24$ | 70.19$ | 13.54$ |
| 2026-06-14 | 927.79$ | 180.02$ | 13.54$ |
| 2026-06-13 | 926.35$ | 398.29$ | 12.57$ |
| 2026-06-12 | 1,197.99$ | 25.61$ | 12.55$ |
| 2026-06-11 | 1,134.30$ | 85.20$ | 12.64$ |
| 2026-06-10 | 1,154.72$ | 59.51$ | 12.21$ |
| 2026-06-09 | 1,130.97$ | 181.60$ | 12.33$ |
| 2026-06-08 | 889.44$ | 137.23$ | 12.73$ |
| 2026-06-07 | 889.44$ | 137.23$ | 11.93$ |
| 2026-06-06 | 884.89$ | 522.57$ | 11.93$ |
| 2026-06-05 | 951.02$ | 52.13$ | 11.87$ |
| 2026-06-04 | 1,107.89$ | 515.95$ | 13.32$ |
| 2026-06-03 | 757.31$ | 18.79$ | 13.69$ |
| 2026-06-02 | 797.27$ | 59.27$ | 14.00$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
