iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 9,353,917$ | 54,090$ | N/A |
| 2026-06-06 | 9,300,407$ | 63,238$ | 492.83$ |
| 2026-06-05 | 9,615,742$ | 57,872$ | 490.01$ |
| 2026-06-04 | 9,549,129$ | 67,039$ | 506.62$ |
| 2026-06-03 | 9,792,619$ | 67,159$ | 503.11$ |
| 2026-06-02 | 9,781,630$ | 76,643$ | 515.41$ |
| 2026-06-01 | 9,629,040$ | 57,569$ | 514.78$ |
| 2026-05-31 | 9,629,790$ | 56,326$ | 507.55$ |
| 2026-05-30 | 9,701,600$ | 70,726$ | 507.20$ |
| 2026-05-29 | 9,605,108$ | 59,706$ | 511.14$ |
| 2026-05-28 | 9,513,287$ | 121,355$ | 505.89$ |
| 2026-05-27 | 9,550,105$ | 64,899$ | 501.00$ |
| 2026-05-26 | 9,487,306$ | 55,681$ | 503.12$ |
| 2026-05-25 | 9,516,439$ | 57,435$ | 499.86$ |
| 2026-05-24 | 9,527,943$ | 55,020$ | 501.39$ |
| 2026-05-23 | 9,528,328$ | 66,577$ | 502.00$ |
| 2026-05-22 | 9,503,445$ | 58,771$ | 502.02$ |
| 2026-05-21 | 9,378,472$ | 58,624$ | 500.68$ |
| 2026-05-20 | 9,351,641$ | 56,090$ | 494.22$ |
| 2026-05-19 | 9,391,996$ | 55,664$ | 492.62$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
