iShares Russell 2000 Value ETF (Ondo Tokenized ETF) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 5,106,849$ | 55,150$ | N/A |
| 2026-04-21 | 5,141,031$ | 59,363$ | 206.94$ |
| 2026-04-20 | 5,117,632$ | 53,362$ | 208.25$ |
| 2026-04-19 | 5,117,169$ | 56,860$ | 207.31$ |
| 2026-04-18 | 5,117,962$ | 65,072$ | 207.15$ |
| 2026-04-17 | 5,072,970$ | 55,992$ | 207.32$ |
| 2026-04-16 | 5,025,723$ | 29,011$ | 205.60$ |
| 2026-04-15 | 5,031,545$ | 301.49$ | 203.68$ |
| 2026-04-14 | 5,002,247$ | 111.58$ | 203.92$ |
| 2026-04-13 | 5,002,247$ | 111.58$ | 202.71$ |
| 2026-04-11 | 4,968,244$ | 7.22$ | 202.71$ |
| 2026-04-10 | 4,969,968$ | 242.32$ | 201.35$ |
| 2026-04-09 | 4,938,144$ | 158.45$ | 201.42$ |
| 2026-04-08 | 4,938,468$ | 82.97$ | 200.13$ |
| 2026-04-07 | 4,797,142$ | 146.55$ | 200.15$ |
| 2026-04-06 | 4,797,142$ | 146.55$ | 194.42$ |
| 2026-04-05 | 4,749,520$ | 9.89$ | 194.42$ |
| 2026-04-04 | 4,749,520$ | 9.89$ | 192.49$ |
| 2026-04-03 | 4,789,065$ | 392.58$ | 192.49$ |
| 2026-04-02 | 4,748,591$ | 721.05$ | 194.09$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
