iShares Russell 2000 Value ETF (Ondo Tokenized ETF) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 5,210,586$ | 55,104$ | N/A |
| 2026-06-06 | 5,210,438$ | 70,101$ | 211.36$ |
| 2026-06-05 | 5,347,009$ | 64,399$ | 211.17$ |
| 2026-06-04 | 5,231,698$ | 67,180$ | 216.70$ |
| 2026-06-03 | 5,343,507$ | 76,288$ | 212.03$ |
| 2026-06-02 | 5,268,550$ | 74,520$ | 216.56$ |
| 2026-06-01 | 5,355,328$ | 55,029$ | 213.48$ |
| 2026-05-31 | 5,361,107$ | 53,564$ | 217.03$ |
| 2026-05-30 | 5,339,009$ | 55,292$ | 217.63$ |
| 2026-05-29 | 5,333,400$ | 62,224$ | 216.37$ |
| 2026-05-28 | 5,377,745$ | 60,892$ | 216.14$ |
| 2026-05-27 | 5,337,264$ | 66,087$ | 217.94$ |
| 2026-05-26 | 5,265,377$ | 55,364$ | 216.16$ |
| 2026-05-25 | 5,261,548$ | 55,855$ | 213.38$ |
| 2026-05-24 | 5,273,240$ | 54,266$ | 213.23$ |
| 2026-05-23 | 5,231,433$ | 58,936$ | 213.70$ |
| 2026-05-22 | 5,213,001$ | 64,546$ | 212.01$ |
| 2026-05-21 | 5,147,775$ | 65,683$ | 211.26$ |
| 2026-05-20 | 5,073,062$ | 64,115$ | 208.68$ |
| 2026-05-19 | 5,125,790$ | 61,411$ | 205.57$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
