İstanbul Başakşehir Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 69,286$ | 1,060.29$ | N/A |
| 2026-06-06 | 68,952$ | 1,614.43$ | 0.04181145$ |
| 2026-06-05 | 67,026$ | 2,055.67$ | 0.04171811$ |
| 2026-06-04 | 71,853$ | 1,434.66$ | 0.04051670$ |
| 2026-06-03 | 71,498$ | 1,743.00$ | 0.04335504$ |
| 2026-06-02 | 72,799$ | 1,362.83$ | 0.04316065$ |
| 2026-06-01 | 72,385$ | 140.16$ | 0.04372572$ |
| 2026-05-31 | 71,683$ | 583.91$ | 0.04367553$ |
| 2026-05-30 | 71,817$ | 686.23$ | 0.04323885$ |
| 2026-05-29 | 72,336$ | 1,081.04$ | 0.04332593$ |
| 2026-05-28 | 72,738$ | 310.69$ | 0.04365191$ |
| 2026-05-27 | 70,410$ | 169.22$ | 0.04387906$ |
| 2026-05-26 | 71,071$ | 345.63$ | 0.04247037$ |
| 2026-05-25 | 73,814$ | 615.47$ | 0.04288281$ |
| 2026-05-24 | 73,630$ | 1,784.86$ | 0.04453254$ |
| 2026-05-23 | 73,145$ | 1,114.70$ | 0.04442724$ |
| 2026-05-22 | 76,177$ | 5,312.83$ | 0.04416212$ |
| 2026-05-21 | 75,990$ | 912.89$ | 0.04595763$ |
| 2026-05-20 | 77,449$ | 517.40$ | 0.04585100$ |
| 2026-05-19 | 77,171$ | 711.76$ | 0.04666713$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
