İstanbul Başakşehir Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 78,522$ | 1,374.07$ | N/A |
| 2026-04-20 | 65,214$ | 247.62$ | 0.04737892$ |
| 2026-04-19 | 65,154$ | 182.61$ | 0.04667091$ |
| 2026-04-18 | 65,451$ | 3,180.33$ | 0.04662757$ |
| 2026-04-17 | 65,684$ | 11,117.47$ | 0.04684024$ |
| 2026-04-16 | 66,005$ | 10,841.92$ | 0.04700644$ |
| 2026-04-15 | 64,283$ | 9,021.77$ | 0.04723639$ |
| 2026-04-14 | 64,095$ | 9,581.22$ | 0.04600453$ |
| 2026-04-13 | 64,213$ | 10,891.93$ | 0.04596189$ |
| 2026-04-12 | 64,754$ | 9,409.65$ | 0.04595442$ |
| 2026-04-11 | 64,642$ | 9,421.03$ | 0.04634172$ |
| 2026-04-10 | 64,388$ | 9,424.27$ | 0.04626018$ |
| 2026-04-09 | 64,232$ | 9,604.88$ | 0.04607950$ |
| 2026-04-08 | 65,131$ | 10,059.60$ | 0.04596786$ |
| 2026-04-07 | 64,734$ | 10,618.18$ | 0.04651154$ |
| 2026-04-06 | 64,377$ | 9,235.61$ | 0.04643730$ |
| 2026-04-05 | 64,659$ | 9,525.83$ | 0.04607173$ |
| 2026-04-04 | 64,758$ | 9,600.41$ | 0.04627401$ |
| 2026-04-03 | 64,637$ | 9,615.29$ | 0.04634436$ |
| 2026-04-02 | 65,108$ | 9,414.20$ | 0.04625760$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
