It Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-25 | 13,632.57$ | 18.42$ | N/A |
| 2026-03-24 | 13,842.39$ | 1.91$ | 0.00001399$ |
| 2026-03-23 | 13,125.73$ | 1.79$ | 0.00001421$ |
| 2026-03-22 | 13,624.90$ | 9.19$ | 0.00001346$ |
| 2026-03-21 | 13,676.93$ | 1.95$ | 0.00001398$ |
| 2026-03-20 | 13,676.93$ | 1.95$ | 0.00001404$ |
| 2026-03-19 | 14,295.42$ | 9.85$ | 0.00001404$ |
| 2026-03-18 | 14,356.99$ | 9.89$ | 0.00001467$ |
| 2026-03-17 | 14,684.39$ | 52.29$ | 0.00001473$ |
| 2026-03-16 | 13,387.93$ | 5.47$ | 0.00001507$ |
| 2026-03-15 | 13,275.23$ | 8.73$ | 0.00001374$ |
| 2026-03-14 | 12,976.12$ | 240.76$ | 0.00001363$ |
| 2026-03-13 | 12,357.13$ | 4.05$ | 0.00001332$ |
| 2026-03-12 | 12,312.14$ | 1.38$ | 0.00001268$ |
| 2026-03-11 | 12,238.99$ | 11.66$ | 0.00001261$ |
| 2026-03-10 | 12,004.21$ | 97.91$ | 0.00001256$ |
| 2026-03-09 | 12,004.21$ | 97.91$ | 0.00001232$ |
| 2026-03-08 | 11,520.77$ | 5.80$ | 0.00001232$ |
| 2026-03-07 | 11,639.10$ | 37.34$ | 0.00001182$ |
| 2026-03-06 | 12,385.53$ | 12.89$ | 0.00001201$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
