iVipCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 1,727.79$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 741.09$ | 0.00000139$ |
| 2026-04-18 | 0.000000000000000000$ | 884.61$ | 0.00000163$ |
| 2026-04-17 | 0.000000000000000000$ | 1,008.41$ | 0.00000141$ |
| 2026-04-16 | 0.000000000000000000$ | 551.55$ | 0.00000117$ |
| 2026-04-15 | 0.000000000000000000$ | 211.68$ | 0.00000107$ |
| 2026-04-14 | 0.000000000000000000$ | 254.27$ | 0.00000102$ |
| 2026-04-13 | 0.000000000000000000$ | 147.20$ | 0.00000108$ |
| 2026-04-12 | 0.000000000000000000$ | 328.82$ | 0.00000110$ |
| 2026-04-11 | 0.000000000000000000$ | 320.72$ | 0.00000117$ |
| 2026-04-10 | 0.000000000000000000$ | 8.81$ | 0.00000110$ |
| 2026-04-09 | 0.000000000000000000$ | 23.64$ | 0.000000991952$ |
| 2026-04-08 | 0.000000000000000000$ | 10.80$ | 0.000000982478$ |
| 2026-04-07 | 0.000000000000000000$ | 10.80$ | 0.000000993674$ |
| 2026-04-06 | 0.000000000000000000$ | 35.98$ | 0.000000993674$ |
| 2026-04-05 | 0.000000000000000000$ | 347.51$ | 0.000000922588$ |
| 2026-04-04 | 0.000000000000000000$ | 4.10$ | 0.000000921863$ |
| 2026-04-03 | 0.000000000000000000$ | 27.87$ | 0.000000819817$ |
| 2026-04-02 | 0.000000000000000000$ | 5.80$ | 0.000000816428$ |
| 2026-04-01 | 0.000000000000000000$ | 5.82$ | 0.000000828485$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
